Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 24.04 and 24.45
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.74 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (0%) | 24.40 | 24.11 - 24.52 | 0.7129 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.7129 times | Fri 26 December 2025 | 24.47 (-1.29%) | 24.81 | 24.06 - 25.12 | 0.9134 times | Wed 24 December 2025 | 24.79 (1.18%) | 24.70 | 24.30 - 25.01 | 0.422 times | Tue 23 December 2025 | 24.50 (-0.73%) | 25.43 | 24.28 - 25.49 | 1.6608 times | Mon 22 December 2025 | 24.68 (-0.2%) | 24.67 | 24.38 - 24.92 | 0.7584 times | Fri 19 December 2025 | 24.73 (0.08%) | 24.73 | 24.54 - 25.36 | 2.0417 times | Thu 18 December 2025 | 24.71 (1.31%) | 24.81 | 24.47 - 25.13 | 0.814 times | Wed 17 December 2025 | 24.39 (-0.81%) | 24.62 | 24.19 - 25.09 | 1.1722 times | Tue 16 December 2025 | 24.59 (-2.03%) | 25.11 | 24.40 - 25.32 | 0.7916 times | Mon 15 December 2025 | 25.10 (-0.36%) | 25.27 | 24.92 - 25.72 | 0.9095 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 24.04 and 24.45
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (0%) | 24.40 | 24.11 - 24.52 | 0.1414 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1414 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.7448 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 1.1364 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.1111 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.2611 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.96 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.383 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.9727 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.148 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2463 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.43 and 27.69
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (4.23%) | 23.00 | 22.49 - 26.75 | 0.8222 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9903 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9293 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0947 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9292 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1316 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8983 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8317 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4214 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9514 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6214 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 12.4 and 28.83
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (-15.82%) | 29.12 | 16.85 - 33.28 | 0.9891 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8949 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.12 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1525 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3236 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0455 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8096 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9481 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9026 times | Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.8142 times | Thu 31 December 2015 | 18.42 (0%) | 15.17 | 14.13 - 19.92 | 0.15 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.54 | 24.62 |
| 12 day EMA | 24.57 | 24.61 | 24.65 |
| 20 day EMA | 24.51 | 24.53 | 24.55 |
| 35 day EMA | 24.61 | 24.62 | 24.63 |
| 50 day EMA | 24.52 | 24.53 | 24.54 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.56 | 24.63 |
| 12 day SMA | 24.66 | 24.79 | 24.93 |
| 20 day SMA | 24.68 | 24.6 | 24.55 |
| 35 day SMA | 24.01 | 23.99 | 23.96 |
| 50 day SMA | 24.37 | 24.39 | 24.42 |
| 100 day SMA | 25.13 | 25.12 | 25.1 |
| 150 day SMA | 24.85 | 24.84 | 24.83 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
