Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 23.34 and 24.25
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.99 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.82 (-0.79%) | 23.97 | 23.76 - 24.67 | 0.715 times | Thu 04 December 2025 | 24.01 (1.48%) | 23.74 | 23.30 - 24.50 | 0.9247 times | Wed 03 December 2025 | 23.66 (0.72%) | 23.72 | 23.62 - 24.43 | 1.3955 times | Tue 02 December 2025 | 23.49 (3.12%) | 22.93 | 22.49 - 23.59 | 1.0977 times | Mon 01 December 2025 | 22.78 (-2.57%) | 23.00 | 22.74 - 23.71 | 1.0115 times | Fri 28 November 2025 | 23.38 (-2.91%) | 23.96 | 23.26 - 24.53 | 0.4856 times | Wed 26 November 2025 | 24.08 (-2.47%) | 24.56 | 24.04 - 24.97 | 1.155 times | Tue 25 November 2025 | 24.69 (5.69%) | 23.59 | 23.59 - 25.43 | 1.1158 times | Mon 24 November 2025 | 23.36 (0.39%) | 23.31 | 22.70 - 23.80 | 1.1598 times | Fri 21 November 2025 | 23.27 (8.59%) | 21.69 | 21.49 - 23.72 | 0.9393 times | Thu 20 November 2025 | 21.43 (-4.24%) | 22.64 | 21.42 - 22.80 | 0.9852 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.16 and 25.34
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.1509 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.8761 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.2621 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.8003 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.0476 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2247 times | Fri 31 October 2025 | 24.77 (-6.6%) | 26.70 | 23.28 - 27.90 | 1.3041 times | Fri 24 October 2025 | 26.52 (3.92%) | 25.82 | 25.70 - 26.99 | 0.6949 times | Fri 17 October 2025 | 25.52 (0.08%) | 24.41 | 24.26 - 27.62 | 1.2937 times | Tue 07 October 2025 | 25.50 (-9.38%) | 28.29 | 25.38 - 28.29 | 0.3457 times | Fri 03 October 2025 | 28.14 (7.36%) | 26.37 | 24.84 - 28.23 | 1.3719 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.16 and 25.34
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 0.243 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0528 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9879 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1638 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9878 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.203 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.955 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8842 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.5111 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.0114 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6606 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 12.12 and 28.55
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 24.65 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.82 (-17.72%) | 29.12 | 16.85 - 33.28 | 0.943 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8994 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1257 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1584 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3304 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0508 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8138 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.953 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9072 times | Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.8184 times | Thu 31 December 2015 | 18.42 (0%) | 14.20 | 13.93 - 19.92 | 0.1982 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.65 | 23.47 |
| 12 day EMA | 23.55 | 23.5 | 23.41 |
| 20 day EMA | 23.65 | 23.63 | 23.59 |
| 35 day EMA | 24.09 | 24.11 | 24.12 |
| 50 day EMA | 24.71 | 24.75 | 24.78 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.46 | 23.48 |
| 12 day SMA | 23.36 | 23.26 | 23.11 |
| 20 day SMA | 23.27 | 23.25 | 23.26 |
| 35 day SMA | 24.15 | 24.21 | 24.3 |
| 50 day SMA | 24.74 | 24.78 | 24.81 |
| 100 day SMA | 24.98 | 25.01 | 25.05 |
| 150 day SMA | 24.59 | 24.58 | 24.57 |
| 200 day SMA | 24.06 | 24.09 | 24.12 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
