ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 32.74 and 35.04

Intraday Target 132.33
Intraday Target 233.14
Intraday Target 334.626666666667
Intraday Target 435.44
Intraday Target 536.93

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (-4.28%) 35.20 33.81 - 36.11 0.8934 times
Tue 28 July 2026 35.48 (-2.12%) 36.51 35.10 - 36.69 0.9043 times
Mon 27 July 2026 36.25 (-0.22%) 36.24 35.72 - 36.86 1.1391 times
Fri 24 July 2026 36.33 (8.22%) 33.23 32.40 - 36.63 2.084 times
Thu 23 July 2026 33.57 (1.97%) 31.74 30.62 - 33.69 0.8836 times
Wed 22 July 2026 32.92 (-0.93%) 33.17 32.75 - 33.65 0.6756 times
Tue 21 July 2026 33.23 (-2.18%) 33.75 32.73 - 34.10 1.1164 times
Mon 20 July 2026 33.97 (-1.59%) 34.70 33.66 - 34.88 0.6876 times
Fri 17 July 2026 34.52 (-2.13%) 34.58 33.57 - 35.55 0.8634 times
Thu 16 July 2026 35.27 (1.41%) 34.52 34.52 - 36.13 0.7525 times
Wed 15 July 2026 34.78 (1.79%) 34.38 34.21 - 35.32 0.5843 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 32.36 and 35.41

Weekly Target 131.83
Weekly Target 232.89
Weekly Target 334.876666666667
Weekly Target 435.94
Weekly Target 537.93

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (-6.52%) 36.24 33.81 - 36.86 0.7977 times
Fri 24 July 2026 36.33 (5.24%) 34.70 30.62 - 36.63 1.4797 times
Fri 17 July 2026 34.52 (0.41%) 34.35 33.37 - 36.13 0.9136 times
Fri 10 July 2026 34.38 (-0.29%) 34.86 33.98 - 35.90 0.5592 times
Thu 02 July 2026 34.48 (-8.64%) 37.79 34.17 - 37.79 0.7423 times
Fri 26 June 2026 37.74 (7.98%) 35.20 34.15 - 38.14 1.2747 times
Thu 18 June 2026 34.95 (2.79%) 34.65 32.61 - 35.43 0.9964 times
Fri 12 June 2026 34.00 (2.91%) 33.57 32.59 - 35.08 0.868 times
Fri 05 June 2026 33.04 (-4.07%) 34.59 32.75 - 35.46 1.079 times
Fri 29 May 2026 34.44 (-1.37%) 35.10 34.20 - 35.82 1.2894 times
Fri 22 May 2026 34.92 (5.75%) 32.68 31.12 - 36.25 1.4451 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 29.17 and 35.41

Monthly Target 127.57
Monthly Target 230.77
Monthly Target 333.813333333333
Monthly Target 437.01
Monthly Target 540.05

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (-7.26%) 35.94 30.62 - 36.86 0.7806 times
Tue 30 June 2026 36.62 (6.33%) 34.59 32.59 - 38.14 0.867 times
Fri 29 May 2026 34.44 (19.83%) 28.75 27.50 - 36.25 1.1584 times
Thu 30 April 2026 28.74 (6.21%) 27.23 26.42 - 31.71 0.8305 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.1191 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.6979 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8601 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8204 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9855 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.8804 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0894 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 28.8 and 43.31

Yearly Target 117.4
Yearly Target 225.68
Yearly Target 331.91
Yearly Target 440.19
Yearly Target 546.42

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (40.16%) 24.41 23.63 - 38.14 0.65 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.0007 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 0.9099 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.1249 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.1497 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.344 times
Thu 31 December 2020 35.03 (109.89%) 16.80 7.25 - 39.96 1.0779 times
Tue 31 December 2019 16.69 (-8.85%) 18.08 13.73 - 21.09 0.8348 times
Mon 31 December 2018 18.31 (-5.86%) 19.05 16.40 - 26.11 0.9775 times
Wed 27 December 2017 19.45 (0.52%) 19.70 13.80 - 23.65 0.9306 times
Fri 30 December 2016 19.35 (0%) 16.63 15.10 - 22.05 0.533 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 35.12
12 day DMA 34.54
20 day DMA 34.71
35 day DMA 34.84
50 day DMA 34.62
100 day DMA 31.59
150 day DMA 30.33
200 day DMA 28.91

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8135.2335.11
12 day EMA34.7334.8734.76
20 day EMA34.7534.8334.76
35 day EMA34.5734.6134.56
50 day EMA34.5734.5934.55

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1234.9134.46
12 day SMA34.5434.5634.47
20 day SMA34.7134.8434.91
35 day SMA34.8434.8234.75
50 day SMA34.6234.634.57
100 day SMA31.5931.5531.49
150 day SMA30.3330.2630.19
200 day SMA28.9128.8728.82

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top