Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.5 and 52.69
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 52.526666666667 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 52.72 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.59 (0.4%) | 52.44 | 52.40 - 52.59 | 1.0731 times | Thu 22 October 2026 | 52.38 (-0.08%) | 52.38 | 52.38 - 52.65 | 1.7195 times | Wed 21 October 2026 | 52.42 (0.11%) | 52.35 | 52.34 - 52.44 | 0.5652 times | Tue 20 October 2026 | 52.36 (0.67%) | 52.15 | 52.15 - 52.42 | 1.3006 times | Mon 19 October 2026 | 52.01 (-0.69%) | 52.44 | 51.98 - 52.44 | 1.1746 times | Fri 16 October 2026 | 52.37 (0.04%) | 52.42 | 52.36 - 52.46 | 0.5529 times | Thu 15 October 2026 | 52.35 (0.02%) | 52.34 | 52.34 - 52.40 | 0.7302 times | Wed 14 October 2026 | 52.34 (-0.1%) | 52.35 | 52.33 - 52.39 | 0.5143 times | Tue 13 October 2026 | 52.39 (0.11%) | 52.39 | 52.34 - 52.43 | 1.1226 times | Mon 12 October 2026 | 52.33 (-0.08%) | 52.34 | 52.31 - 52.36 | 1.2471 times | Fri 09 October 2026 | 52.37 (-0.11%) | 52.44 | 52.35 - 52.46 | 1.7902 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.29 and 52.96
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.59 (0.42%) | 52.44 | 51.98 - 52.65 | 1.2521 times | Fri 16 October 2026 | 52.37 (0%) | 52.34 | 52.31 - 52.46 | 0.8945 times | Fri 09 October 2026 | 52.37 (0.04%) | 52.27 | 52.24 - 52.49 | 1.1381 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.9498 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8526 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.1882 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.9832 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.3006 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5765 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8646 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.4491 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.29 and 52.96
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.59 (0.55%) | 52.29 | 51.98 - 52.65 | 1.296 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.6531 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 1.9463 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.577 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6009 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.8028 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.5756 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.7756 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.1767 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.5961 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.5686 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 38.11 and 67.13
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 42.956666666667 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.59 (117.04%) | 24.41 | 23.63 - 52.65 | 1.2062 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 0.9412 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8558 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.058 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.0813 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.264 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0138 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.7851 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9194 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.8752 times | Fri 30 December 2016 | 19.35 (0%) | 19.62 | 15.10 - 22.05 | 0.2818 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.49
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.29 |
| 100 day DMA | 44.26 |
| 150 day DMA | 39.6 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.35 | 52.33 |
| 12 day EMA | 52.39 | 52.35 | 52.34 |
| 20 day EMA | 52.34 | 52.31 | 52.3 |
| 35 day EMA | 52.17 | 52.15 | 52.14 |
| 50 day EMA | 52.02 | 52 | 51.98 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.31 | 52.3 |
| 12 day SMA | 52.36 | 52.35 | 52.35 |
| 20 day SMA | 52.36 | 52.35 | 52.35 |
| 35 day SMA | 52.34 | 52.33 | 52.32 |
| 50 day SMA | 52.29 | 52.28 | 52.27 |
| 100 day SMA | 44.26 | 44.08 | 43.9 |
| 150 day SMA | 39.6 | 39.41 | 39.23 |
| 200 day SMA | 36.74 | 36.61 | 36.47 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
