Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 23.74 and 24.8
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.61 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.47 (-1.29%) | 24.81 | 24.06 - 25.12 | 0.8945 times | Wed 24 December 2025 | 24.79 (1.18%) | 24.70 | 24.30 - 25.01 | 0.4133 times | Tue 23 December 2025 | 24.50 (-0.73%) | 25.43 | 24.28 - 25.49 | 1.6263 times | Mon 22 December 2025 | 24.68 (-0.2%) | 24.67 | 24.38 - 24.92 | 0.7426 times | Fri 19 December 2025 | 24.73 (0.08%) | 24.73 | 24.54 - 25.36 | 1.9994 times | Thu 18 December 2025 | 24.71 (1.31%) | 24.81 | 24.47 - 25.13 | 0.7971 times | Wed 17 December 2025 | 24.39 (-0.81%) | 24.62 | 24.19 - 25.09 | 1.1479 times | Tue 16 December 2025 | 24.59 (-2.03%) | 25.11 | 24.40 - 25.32 | 0.7752 times | Mon 15 December 2025 | 25.10 (-0.36%) | 25.27 | 24.92 - 25.72 | 0.8906 times | Fri 12 December 2025 | 25.19 (-2.78%) | 25.99 | 25.09 - 26.03 | 0.7131 times | Thu 11 December 2025 | 25.91 (-0.5%) | 26.16 | 25.61 - 26.54 | 0.8504 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.55 and 24.98
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.6537 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 0.9975 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 0.9753 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.107 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.8427 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.2139 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.7316 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.0077 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2162 times | Fri 31 October 2025 | 24.77 (-6.6%) | 26.70 | 23.28 - 27.90 | 1.2544 times | Fri 24 October 2025 | 26.52 (3.92%) | 25.82 | 25.70 - 26.99 | 0.6684 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.48 and 27.74
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.47 (4.66%) | 23.00 | 22.49 - 26.75 | 0.7749 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9954 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9341 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1004 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.934 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1374 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9029 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.836 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4287 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9563 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6246 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 12.45 and 28.88
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.47 (-15.47%) | 29.12 | 16.85 - 33.28 | 0.9852 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8952 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1205 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.153 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3242 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0459 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.81 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9485 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.903 times | Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.8146 times | Thu 31 December 2015 | 18.42 (0%) | 15.00 | 14.13 - 19.92 | 0.1543 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.55 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.42 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.7 | 24.65 |
| 12 day EMA | 24.65 | 24.68 | 24.66 |
| 20 day EMA | 24.55 | 24.56 | 24.54 |
| 35 day EMA | 24.63 | 24.64 | 24.63 |
| 50 day EMA | 24.59 | 24.6 | 24.59 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.68 | 24.6 |
| 12 day SMA | 24.93 | 25 | 25.05 |
| 20 day SMA | 24.55 | 24.53 | 24.53 |
| 35 day SMA | 23.96 | 23.95 | 23.92 |
| 50 day SMA | 24.42 | 24.47 | 24.52 |
| 100 day SMA | 25.1 | 25.08 | 25.06 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 23.99 | 23.98 | 23.98 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
