Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 35.99 and 37.13
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.42 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.25 (-0.22%) | 36.24 | 35.72 - 36.86 | 1.2494 times | Fri 24 July 2026 | 36.33 (8.22%) | 33.23 | 32.40 - 36.63 | 2.286 times | Thu 23 July 2026 | 33.57 (1.97%) | 31.74 | 30.62 - 33.69 | 0.9692 times | Wed 22 July 2026 | 32.92 (-0.93%) | 33.17 | 32.75 - 33.65 | 0.7411 times | Tue 21 July 2026 | 33.23 (-2.18%) | 33.75 | 32.73 - 34.10 | 1.2246 times | Mon 20 July 2026 | 33.97 (-1.59%) | 34.70 | 33.66 - 34.88 | 0.7542 times | Fri 17 July 2026 | 34.52 (-2.13%) | 34.58 | 33.57 - 35.55 | 0.9471 times | Thu 16 July 2026 | 35.27 (1.41%) | 34.52 | 34.52 - 36.13 | 0.8254 times | Wed 15 July 2026 | 34.78 (1.79%) | 34.38 | 34.21 - 35.32 | 0.6409 times | Tue 14 July 2026 | 34.17 (-0.2%) | 34.75 | 33.93 - 34.88 | 0.3622 times | Mon 13 July 2026 | 34.24 (-0.41%) | 34.35 | 33.37 - 35.02 | 0.9139 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 35.99 and 37.13
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.25 (-0.22%) | 36.24 | 35.72 - 36.86 | 0.3253 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 1.5556 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.9606 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.588 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.7804 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.3401 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 1.0475 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.9125 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 1.1344 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.3556 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.5193 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 33.44 and 39.68
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.25 (-1.01%) | 35.94 | 30.62 - 36.86 | 0.6946 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.8751 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1692 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8382 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1296 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7137 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8682 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8281 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9947 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8886 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0996 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 29.94 and 44.45
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 32.673333333333 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.25 (49.61%) | 24.41 | 23.63 - 38.14 | 0.6423 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0015 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9107 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1258 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1507 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3451 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0788 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8354 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9783 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9313 times | Fri 30 December 2016 | 19.35 (0%) | 16.82 | 15.10 - 22.05 | 0.5373 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.57 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.19 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.54 | 33.64 |
| 12 day EMA | 34.76 | 34.49 | 34.16 |
| 20 day EMA | 34.76 | 34.6 | 34.42 |
| 35 day EMA | 34.6 | 34.5 | 34.39 |
| 50 day EMA | 34.46 | 34.39 | 34.31 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34 | 33.64 |
| 12 day SMA | 34.47 | 34.35 | 34.25 |
| 20 day SMA | 34.91 | 34.99 | 35.02 |
| 35 day SMA | 34.75 | 34.71 | 34.66 |
| 50 day SMA | 34.57 | 34.51 | 34.44 |
| 100 day SMA | 31.49 | 31.44 | 31.38 |
| 150 day SMA | 30.19 | 30.11 | 30.04 |
| 200 day SMA | 28.82 | 28.77 | 28.72 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
