ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 25.07 and 26.59

Intraday Target 124.79
Intraday Target 225.35
Intraday Target 326.313333333333
Intraday Target 426.87
Intraday Target 527.83

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Wed 25 March 2026 25.90 (-1.56%) 26.71 25.76 - 27.28 0.8235 times
Tue 24 March 2026 26.31 (0%) 25.97 25.97 - 26.77 0.7264 times
Mon 23 March 2026 26.31 (6.3%) 25.69 25.69 - 27.44 1.4405 times
Fri 20 March 2026 24.75 (-1.39%) 25.37 24.22 - 25.66 1.0803 times
Thu 19 March 2026 25.10 (-3.72%) 25.69 24.94 - 26.25 0.6891 times
Tue 17 March 2026 26.07 (2.52%) 25.65 25.53 - 26.40 1.0021 times
Mon 16 March 2026 25.43 (0.04%) 26.03 25.36 - 26.46 1.5854 times
Fri 13 March 2026 25.42 (-3.53%) 26.74 25.32 - 26.92 1.0007 times
Thu 12 March 2026 26.35 (-3.12%) 26.66 26.16 - 27.20 0.9717 times
Wed 11 March 2026 27.20 (1.42%) 26.69 26.69 - 27.66 0.6803 times
Tue 10 March 2026 26.82 (-1.9%) 27.60 26.71 - 28.33 1.1166 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 25.8 and 27.55

Weekly Target 124.59
Weekly Target 225.25
Weekly Target 326.343333333333
Weekly Target 427
Weekly Target 528.09

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Wed 25 March 2026 25.90 (4.65%) 25.69 25.69 - 27.44 0.3961 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.5771 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 0.7707 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.368 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.5725 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.7312 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3048 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.0922 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.3501 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 0.8374 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.5255 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 21.41 and 28.72

Monthly Target 119.91
Monthly Target 222.9
Monthly Target 327.216666666667
Monthly Target 430.21
Monthly Target 534.53

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 25 March 2026 25.90 (-15.08%) 29.58 24.22 - 31.53 0.8877 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7261 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8304 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8167 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9514 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.8929 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0518 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.8927 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.0872 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.863 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.7991 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 24.77 and 33.14

Yearly Target 118.81
Yearly Target 222.35
Yearly Target 327.176666666667
Yearly Target 430.72
Yearly Target 535.55

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 25 March 2026 25.90 (6.89%) 24.41 23.63 - 32.00 0.3239 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.0442 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 0.9424 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.1795 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.2137 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.3939 times
Thu 31 December 2020 35.03 (109.89%) 16.80 7.25 - 39.96 1.101 times
Tue 31 December 2019 16.69 (-8.85%) 18.08 13.73 - 21.09 0.8526 times
Mon 31 December 2018 18.31 (-5.86%) 19.05 16.40 - 26.11 0.9985 times
Wed 27 December 2017 19.45 (0.52%) 19.70 13.80 - 23.65 0.9505 times
Fri 30 December 2016 19.35 (0%) 14.95 13.56 - 22.05 0.8279 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.08
20 day DMA 27.5
35 day DMA 28.16
50 day DMA 28.12
100 day DMA 26.23
150 day DMA 26.22
200 day DMA 25.85

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9325.74
12 day EMA26.3426.4226.44
20 day EMA26.8826.9827.05
35 day EMA27.3927.4827.55
50 day EMA27.8127.8927.95

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.7125.53
12 day SMA26.0826.1626.33
20 day SMA27.527.6427.69
35 day SMA28.1628.328.41
50 day SMA28.1228.1628.19
100 day SMA26.2326.2226.23
150 day SMA26.2226.2226.22
200 day SMA25.8525.8325.8

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top