Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.33 and 52.41
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.396666666667 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 52.48 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.37 (-0.13%) | 52.40 | 52.37 - 52.45 | 0.9439 times | Fri 25 September 2026 | 52.44 (0.06%) | 52.44 | 52.40 - 52.46 | 0.7871 times | Thu 24 September 2026 | 52.41 (-0.02%) | 52.42 | 52.37 - 52.43 | 0.8949 times | Wed 23 September 2026 | 52.42 (0.02%) | 52.41 | 52.40 - 52.45 | 0.6412 times | Tue 22 September 2026 | 52.41 (0%) | 52.43 | 52.41 - 52.54 | 1.1777 times | Mon 21 September 2026 | 52.41 (-0.29%) | 52.50 | 52.38 - 52.50 | 0.6659 times | Fri 18 September 2026 | 52.56 (0.46%) | 52.31 | 52.30 - 52.56 | 1.6793 times | Thu 17 September 2026 | 52.32 (-0.04%) | 52.48 | 52.23 - 52.48 | 0.7739 times | Wed 16 September 2026 | 52.34 (-0.29%) | 52.48 | 52.27 - 52.48 | 1.3403 times | Tue 15 September 2026 | 52.49 (0.54%) | 52.15 | 52.15 - 52.50 | 1.0956 times | Mon 14 September 2026 | 52.21 (0%) | 52.20 | 52.19 - 52.24 | 0.9179 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.33 and 52.41
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.37 (-0.13%) | 52.40 | 52.37 - 52.45 | 0.1891 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8348 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.1634 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.9627 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.2735 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5645 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8466 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.3771 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.3988 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.3896 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.5375 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.23 and 52.71
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.37 (0.36%) | 52.15 | 52.08 - 52.56 | 1.6644 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.1293 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.6312 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6573 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.8782 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6297 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8485 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.2873 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6521 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.622 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.7472 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 38 and 66.93
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 42.853333333333 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.37 (116.14%) | 24.41 | 23.63 - 52.56 | 1.0521 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 0.9577 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8708 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.0765 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1003 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.2862 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0316 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.7989 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9355 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.8906 times | Fri 30 December 2016 | 19.35 (0%) | 19.39 | 15.10 - 22.05 | 0.3812 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.24 |
| 50 day DMA | 47.03 |
| 100 day DMA | 40.72 |
| 150 day DMA | 36.48 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.42 | 52.41 |
| 12 day EMA | 52.31 | 52.3 | 52.28 |
| 20 day EMA | 51.81 | 51.75 | 51.68 |
| 35 day EMA | 49.11 | 48.92 | 48.71 |
| 50 day EMA | 46.55 | 46.31 | 46.06 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.42 | 52.44 |
| 12 day SMA | 52.38 | 52.37 | 52.35 |
| 20 day SMA | 52.29 | 52.28 | 52.27 |
| 35 day SMA | 52.24 | 51.77 | 51.27 |
| 50 day SMA | 47.03 | 46.68 | 46.33 |
| 100 day SMA | 40.72 | 40.49 | 40.24 |
| 150 day SMA | 36.48 | 36.33 | 36.17 |
| 200 day SMA | 34.13 | 33.99 | 33.85 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
