Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 196.39 and 207.43
| Intraday Target 1 | 193.64 |
| Intraday Target 2 | 199.13 |
| Intraday Target 3 | 204.67666666667 |
| Intraday Target 4 | 210.17 |
| Intraday Target 5 | 215.72 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.63 (-3.66%) | 209.44 | 199.18 - 210.22 | 0.7323 times | Wed 18 February 2026 | 212.41 (1.77%) | 205.60 | 204.31 - 219.39 | 1.2017 times | Tue 17 February 2026 | 208.72 (1.78%) | 206.16 | 192.02 - 209.12 | 1.1745 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 1.1432 times | Fri 13 February 2026 | 205.06 (5.02%) | 197.47 | 193.37 - 206.39 | 1.1432 times | Thu 12 February 2026 | 195.26 (-2.34%) | 199.87 | 192.19 - 205.90 | 0.9403 times | Wed 11 February 2026 | 199.94 (-4.97%) | 210.29 | 197.75 - 211.99 | 0.8601 times | Tue 10 February 2026 | 210.40 (1.67%) | 208.07 | 206.60 - 215.00 | 0.8757 times | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 0.9264 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.0025 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.0719 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 184.64 and 212.01
| Weekly Target 1 | 177.98 |
| Weekly Target 2 | 191.3 |
| Weekly Target 3 | 205.34666666667 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.63 (-0.21%) | 206.16 | 192.02 - 219.39 | 0.7518 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2765 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.1477 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 1.0755 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.2171 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.9941 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.2086 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 2.1075 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.965 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2563 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.8475 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 197.4 and 226.63
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 190.06 |
| Monthly Target 3 | 204.72666666667 |
| Monthly Target 4 | 219.29 |
| Monthly Target 5 | 233.96 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.63 (2.92%) | 196.92 | 190.16 - 219.39 | 0.5283 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9901 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.079 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7003 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7643 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3037 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0156 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.116 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4766 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0263 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.8826 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 196.22 and 247.82
| Yearly Target 1 | 159.01 |
| Yearly Target 2 | 181.82 |
| Yearly Target 3 | 210.61 |
| Yearly Target 4 | 233.42 |
| Yearly Target 5 | 262.21 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.63 (14.22%) | 191.55 | 187.80 - 239.40 | 0.1439 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2726 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.8013 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.9024 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9313 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5512 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0723 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.1089 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1097 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.1065 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.7201 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.23 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 207.18 |
| 12 day DMA | 205.14 |
| 20 day DMA | 206.09 |
| 35 day DMA | 209.62 |
| 50 day DMA | 198.25 |
| 100 day DMA | 185.77 |
| 150 day DMA | 197.5 |
| 200 day DMA | 196.41 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.62 | 207.62 | 205.22 |
| 12 day EMA | 206.09 | 206.36 | 205.26 |
| 20 day EMA | 205.85 | 205.98 | 205.3 |
| 35 day EMA | 200.07 | 199.8 | 199.06 |
| 50 day EMA | 195.95 | 195.6 | 194.91 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.18 | 205.3 | 202.81 |
| 12 day SMA | 205.14 | 204.72 | 203.33 |
| 20 day SMA | 206.09 | 207.41 | 208.26 |
| 35 day SMA | 209.62 | 209.05 | 208.25 |
| 50 day SMA | 198.25 | 197.27 | 196.24 |
| 100 day SMA | 185.77 | 185.91 | 185.97 |
| 150 day SMA | 197.5 | 197.49 | 197.46 |
| 200 day SMA | 196.41 | 196.31 | 196.17 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
