Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 223.42 and 238.2
| Intraday Target 1 | 211.6 |
| Intraday Target 2 | 220.46 |
| Intraday Target 3 | 226.37666666667 |
| Intraday Target 4 | 235.24 |
| Intraday Target 5 | 241.16 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.33 (4.51%) | 218.00 | 217.51 - 232.29 | 0.4179 times | Tue 20 January 2026 | 219.44 (-5.78%) | 228.23 | 218.11 - 228.70 | 1.2935 times | Fri 16 January 2026 | 232.90 (4.17%) | 224.81 | 222.00 - 233.82 | 1.0931 times | Thu 15 January 2026 | 223.58 (2.92%) | 218.65 | 218.01 - 227.00 | 0.8296 times | Wed 14 January 2026 | 217.24 (-2.47%) | 217.94 | 216.21 - 230.11 | 1.0103 times | Tue 13 January 2026 | 222.74 (2.11%) | 218.72 | 215.61 - 223.48 | 0.7172 times | Mon 12 January 2026 | 218.14 (-0.39%) | 215.69 | 211.11 - 220.78 | 0.3455 times | Fri 09 January 2026 | 219.00 (1.89%) | 218.38 | 204.47 - 222.27 | 1.5373 times | Thu 08 January 2026 | 214.94 (4.09%) | 204.47 | 202.22 - 222.00 | 1.574 times | Wed 07 January 2026 | 206.50 (-1.76%) | 213.45 | 202.90 - 217.61 | 1.1817 times | Tue 06 January 2026 | 210.20 (6.59%) | 196.87 | 196.05 - 213.97 | 1.3119 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 223.42 and 238.2
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 220.46 |
| Weekly Target 3 | 226.37666666667 |
| Weekly Target 4 | 235.24 |
| Weekly Target 5 | 241.16 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.33 (-1.53%) | 228.23 | 217.51 - 232.29 | 0.4433 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.035 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.8048 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8264 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2195 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7258 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3595 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.2836 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7579 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5442 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.2268 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 208.57 and 254.59
| Monthly Target 1 | 170.96 |
| Monthly Target 2 | 200.15 |
| Monthly Target 3 | 216.98333333333 |
| Monthly Target 4 | 246.17 |
| Monthly Target 5 | 263 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.33 (28.01%) | 191.55 | 187.80 - 233.82 | 0.5919 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 0.8933 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5798 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6327 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0793 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8408 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9239 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2224 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8496 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3864 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8025 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 208.57 and 254.59
| Yearly Target 1 | 170.96 |
| Yearly Target 2 | 200.15 |
| Yearly Target 3 | 216.98333333333 |
| Yearly Target 4 | 246.17 |
| Yearly Target 5 | 263 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.33 (28.01%) | 191.55 | 187.80 - 233.82 | 0.0683 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2824 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.8075 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.9093 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9384 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5555 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0805 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.1174 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1182 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.1226 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.741 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 19 points
Upper Bollinger band is at 241 and lower is at 168, while middle bands are at 187 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 224.5 |
| 12 day DMA | 217.6 |
| 20 day DMA | 204.18 |
| 35 day DMA | 186.18 |
| 50 day DMA | 176.34 |
| 100 day DMA | 190.09 |
| 150 day DMA | 195.64 |
| 200 day DMA | 192.84 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.52 | 222.11 | 223.45 |
| 12 day EMA | 215.96 | 213.53 | 212.46 |
| 20 day EMA | 206.47 | 204.06 | 202.44 |
| 35 day EMA | 193.57 | 191.46 | 189.81 |
| 50 day EMA | 180.35 | 178.35 | 176.67 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.5 | 223.18 | 222.92 |
| 12 day SMA | 217.6 | 214.61 | 211.25 |
| 20 day SMA | 204.18 | 201.26 | 198.93 |
| 35 day SMA | 186.18 | 184.13 | 182.41 |
| 50 day SMA | 176.34 | 174.91 | 173.85 |
| 100 day SMA | 190.09 | 190.11 | 190.35 |
| 150 day SMA | 195.64 | 195.37 | 195.14 |
| 200 day SMA | 192.84 | 192.87 | 192.95 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
