Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 246.31 and 255.35

Daily Target 1239.42
Daily Target 2244.16
Daily Target 3248.45666666667
Daily Target 4253.2
Daily Target 5257.5

Daily price and volume Rh

Date Closing Open Range Volume
Fri 26 April 2024 248.91 (2.28%) 243.71 243.71 - 252.75 0.7513 times
Thu 25 April 2024 243.37 (-3.37%) 243.03 236.75 - 243.84 1.236 times
Wed 24 April 2024 251.85 (1.32%) 247.51 244.43 - 253.07 0.7374 times
Tue 23 April 2024 248.56 (1.37%) 247.05 244.10 - 251.94 0.7991 times
Mon 22 April 2024 245.20 (1.99%) 243.00 237.66 - 246.69 0.8471 times
Fri 19 April 2024 240.41 (-1.99%) 244.19 238.28 - 246.63 0.7714 times
Thu 18 April 2024 245.29 (0.64%) 245.65 242.04 - 249.24 0.8347 times
Wed 17 April 2024 243.73 (0.19%) 246.57 242.41 - 247.90 1.1618 times
Tue 16 April 2024 243.27 (-3.28%) 248.50 239.48 - 248.78 1.7845 times
Mon 15 April 2024 251.52 (-1.43%) 258.87 249.63 - 261.20 1.0767 times
Fri 12 April 2024 255.18 (-4.46%) 263.30 252.49 - 264.63 1.4078 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 242.83 and 259.15

Weekly Target 1229.92
Weekly Target 2239.42
Weekly Target 3246.24333333333
Weekly Target 4255.74
Weekly Target 5262.56

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 26 April 2024 248.91 (3.54%) 243.00 236.75 - 253.07 0.7709 times
Fri 19 April 2024 240.41 (-5.79%) 258.87 238.28 - 261.20 0.9929 times
Fri 12 April 2024 255.18 (-8.31%) 280.50 252.49 - 290.87 1.4935 times
Fri 05 April 2024 278.30 (-20.09%) 349.30 278.15 - 350.49 1.7035 times
Thu 28 March 2024 348.26 (17.18%) 297.22 275.29 - 354.86 2.5589 times
Fri 22 March 2024 297.21 (2.23%) 290.83 275.74 - 315.81 0.847 times
Fri 15 March 2024 290.73 (4.97%) 275.23 271.44 - 311.60 0.7857 times
Fri 08 March 2024 276.96 (-0.24%) 278.53 266.00 - 285.46 0.4838 times
Fri 01 March 2024 277.63 (1.18%) 270.00 269.00 - 280.40 0.2364 times
Thu 29 February 2024 274.40 (0%) 270.00 269.00 - 275.39 0.1275 times
Thu 29 February 2024 274.40 (6.13%) 259.44 252.78 - 275.39 0.4401 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 185.96 and 299.7

Monthly Target 1164.98
Monthly Target 2206.94
Monthly Target 3278.71666666667
Monthly Target 4320.68
Monthly Target 5392.46

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 26 April 2024 248.91 (-28.53%) 349.30 236.75 - 350.49 1.1361 times
Thu 28 March 2024 348.26 (26.92%) 274.51 266.00 - 354.86 1.0957 times
Thu 29 February 2024 274.40 (8.25%) 257.06 243.72 - 280.31 0.6564 times
Wed 31 January 2024 253.48 (-13.04%) 287.69 249.28 - 295.75 0.7267 times
Fri 29 December 2023 291.48 (7.97%) 269.30 239.00 - 322.92 1.2682 times
Thu 30 November 2023 269.97 (23.86%) 215.99 207.26 - 275.00 0.8237 times
Tue 31 October 2023 217.96 (-17.55%) 263.42 209.66 - 265.89 0.8871 times
Fri 29 September 2023 264.36 (-27.61%) 371.49 253.12 - 388.48 1.5052 times
Thu 31 August 2023 365.19 (-5.92%) 386.90 331.84 - 406.38 0.8445 times
Mon 31 July 2023 388.17 (17.77%) 329.86 319.19 - 394.30 1.0564 times
Fri 30 June 2023 329.59 (34.54%) 243.86 236.66 - 331.11 1.1133 times

 monthly chart Rh

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 26 points

Upper Bollinger band is at 317 and lower is at 215, while middle bands are at 241 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.81 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 247.58
12 day DMA 248.7
20 day DMA 265.73
35 day DMA 277.76
50 day DMA 274.56
100 day DMA 274.29
150 day DMA 265.57
200 day DMA 286.67

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA247.54246.86248.6
12 day EMA252.95253.69255.57
20 day EMA260.21261.4263.3
35 day EMA265.56266.54267.9
50 day EMA271.66272.59273.78

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA247.58245.88246.26
12 day SMA248.7249.66253.44
20 day SMA265.73270.69273.38
35 day SMA277.76278.49279.28
50 day SMA274.56274.89275.54
100 day SMA274.29274.62274.98
150 day SMA265.57265.63265.72
200 day SMA286.67287.33287.96

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top