ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 133.29 and 139.08

Intraday Target 1131.91
Intraday Target 2134.67
Intraday Target 3137.7
Intraday Target 4140.46
Intraday Target 5143.49

Daily price and volume Rh

Date Closing Open Range Volume
Fri 23 October 2026 137.43 (-1.94%) 138.23 134.94 - 140.73 0.8826 times
Thu 22 October 2026 140.15 (9.48%) 126.18 124.88 - 140.34 1.7524 times
Wed 21 October 2026 128.01 (6.86%) 122.00 120.20 - 128.53 1.1164 times
Tue 20 October 2026 119.79 (5.05%) 115.10 115.10 - 121.63 0.4841 times
Mon 19 October 2026 114.03 (0.92%) 112.99 111.75 - 115.99 0.6516 times
Fri 16 October 2026 112.99 (-4.14%) 119.00 112.32 - 120.33 0.8815 times
Thu 15 October 2026 117.87 (6.2%) 112.98 112.98 - 118.59 1.3257 times
Wed 14 October 2026 110.99 (-4.22%) 113.17 107.64 - 113.90 1.4702 times
Tue 13 October 2026 115.88 (-0.75%) 118.17 114.69 - 120.14 0.6281 times
Mon 12 October 2026 116.76 (-0.2%) 116.25 113.52 - 119.72 0.8074 times
Fri 09 October 2026 116.99 (2.92%) 114.00 113.25 - 118.87 0.9987 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 124.59 and 153.57

Weekly Target 1100.99
Weekly Target 2119.21
Weekly Target 3129.97
Weekly Target 4148.19
Weekly Target 5158.95

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 23 October 2026 137.43 (21.63%) 112.99 111.75 - 140.73 1.1301 times
Fri 16 October 2026 112.99 (-3.42%) 116.25 107.64 - 120.33 1.1823 times
Fri 09 October 2026 116.99 (-2.88%) 120.60 111.60 - 121.39 1.0267 times
Fri 02 October 2026 120.46 (-2.98%) 122.75 118.36 - 125.00 0.9164 times
Fri 25 September 2026 124.16 (-1.88%) 127.94 120.36 - 134.66 0.8598 times
Fri 18 September 2026 126.54 (-5.62%) 131.40 124.41 - 139.93 1.0127 times
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.4277 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.6789 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.018 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.7474 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.6792 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 122.54 and 155.63

Monthly Target 195.51
Monthly Target 2116.47
Monthly Target 3128.6
Monthly Target 4149.56
Monthly Target 5161.69

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 23 October 2026 137.43 (12.88%) 121.61 107.64 - 140.73 0.7812 times
Wed 30 September 2026 121.75 (-18.37%) 145.79 118.89 - 153.83 0.9144 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.7602 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.7888 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.9801 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8605 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5242 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2885 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9633 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1388 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1931 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 55.32 and 188.42

Yearly Target 127.94
Yearly Target 282.69
Yearly Target 3161.04333333333
Yearly Target 4215.79
Yearly Target 5294.14

Yearly price and volumes Rh

Date Closing Open Range Volume
Fri 23 October 2026 137.43 (-23.29%) 191.55 106.30 - 239.40 0.7791 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.184 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7418 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.8306 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.849 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.5111 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 1.0141 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 1.0487 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 1.0495 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 1.9921 times
Fri 30 December 2016 30.70 (0%) 30.50 27.50 - 39.98 0.8882 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.66

Munafa value: 71 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 127.88
12 day DMA 120.38
20 day DMA 120.08
35 day DMA 124.75
50 day DMA 133.8
100 day DMA 150.5
150 day DMA 144.3
200 day DMA 155.47

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38126.85120.2
12 day EMA124.36121.98118.68
20 day EMA124.08122.68120.84
35 day EMA129.97129.53128.9
50 day EMA137.46137.46137.35

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA127.88122.99118.54
12 day SMA120.38118.53116.61
20 day SMA120.08119.41118.47
35 day SMA124.75125.01125.22
50 day SMA133.8134.64135.44
100 day SMA150.5150.69150.78
150 day SMA144.3144.24144.2
200 day SMA155.47155.83156.12

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top