Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 152.1 and 162.85
| Intraday Target 1 | 143.58 |
| Intraday Target 2 | 149.86 |
| Intraday Target 3 | 154.33333333333 |
| Intraday Target 4 | 160.61 |
| Intraday Target 5 | 165.08 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 156.13 (4.55%) | 149.75 | 148.06 - 158.81 | 1.0727 times | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.9502 times | Fri 29 May 2026 | 148.49 (-0.44%) | 148.91 | 146.00 - 151.82 | 1.0053 times | Thu 28 May 2026 | 149.15 (3.88%) | 141.78 | 140.43 - 150.36 | 1.1123 times | Wed 27 May 2026 | 143.58 (3.7%) | 141.85 | 140.57 - 146.24 | 0.9118 times | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 1.0561 times | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.3947 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.2581 times | Wed 20 May 2026 | 133.14 (9.01%) | 122.41 | 118.65 - 135.89 | 0.9596 times | Tue 19 May 2026 | 122.14 (1.18%) | 119.01 | 113.60 - 122.90 | 1.2793 times | Mon 18 May 2026 | 120.72 (-1.99%) | 123.03 | 118.78 - 126.95 | 1.2571 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 149.39 and 165.56
| Weekly Target 1 | 136.36 |
| Weekly Target 2 | 146.24 |
| Weekly Target 3 | 152.52666666667 |
| Weekly Target 4 | 162.41 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 156.13 (5.15%) | 147.44 | 142.64 - 158.81 | 0.3349 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.6763 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 0.8523 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.8007 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.7266 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.7395 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.8771 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.1633 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.4259 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.4034 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1547 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 149.39 and 165.56
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 146.24 |
| Monthly Target 3 | 152.52666666667 |
| Monthly Target 4 | 162.41 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 156.13 (5.15%) | 147.44 | 142.64 - 158.81 | 0.0877 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8438 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4946 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2635 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9446 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1167 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1699 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7898 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8192 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4702 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.1144 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 64.67 and 197.77
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 167.27666666667 |
| Yearly Target 4 | 228.25 |
| Yearly Target 5 | 300.38 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 156.13 (-12.85%) | 191.55 | 106.30 - 239.40 | 0.4721 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2234 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7665 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8582 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8773 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5281 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0478 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0836 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0844 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0584 times | Fri 30 December 2016 | 30.70 (0%) | 37.12 | 24.74 - 46.87 | 2.0901 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 155 and lower is at 116, while middle bands are at 126 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.45 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 138.31 |
| 20 day DMA | 134.99 |
| 35 day DMA | 134.55 |
| 50 day DMA | 131.9 |
| 100 day DMA | 160.44 |
| 150 day DMA | 162.76 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.15 | 145.66 | 143.83 |
| 12 day EMA | 142.25 | 139.73 | 137.98 |
| 20 day EMA | 138.58 | 136.73 | 135.4 |
| 35 day EMA | 135.22 | 133.99 | 133.09 |
| 50 day EMA | 133.67 | 132.75 | 132.07 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 145.8 | 143.21 |
| 12 day SMA | 138.31 | 135.96 | 134.25 |
| 20 day SMA | 134.99 | 133.3 | 132.33 |
| 35 day SMA | 134.55 | 133.7 | 133.02 |
| 50 day SMA | 131.9 | 131.33 | 131.04 |
| 100 day SMA | 160.44 | 160.98 | 161.46 |
| 150 day SMA | 162.76 | 162.96 | 163.16 |
| 200 day SMA | 176.16 | 176.45 | 176.79 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
