Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 160.01 and 175.79
| Intraday Target 1 | 148.82 |
| Intraday Target 2 | 155.41 |
| Intraday Target 3 | 164.59666666667 |
| Intraday Target 4 | 171.19 |
| Intraday Target 5 | 180.38 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.01 (5.67%) | 161.75 | 158.00 - 173.78 | 2.9022 times | Thu 11 December 2025 | 153.31 (-2.49%) | 158.96 | 151.71 - 162.00 | 2.1496 times | Wed 10 December 2025 | 157.22 (-0.51%) | 157.00 | 152.22 - 161.51 | 1.0035 times | Tue 09 December 2025 | 158.03 (1.51%) | 154.00 | 154.00 - 161.00 | 0.6601 times | Mon 08 December 2025 | 155.68 (-3.35%) | 162.25 | 154.42 - 164.28 | 0.7927 times | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.2633 times | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.2291 times | Wed 03 December 2025 | 162.31 (3.37%) | 156.33 | 156.33 - 164.66 | 0.5768 times | Tue 02 December 2025 | 157.02 (-2.28%) | 161.06 | 156.02 - 162.00 | 0.6287 times | Mon 01 December 2025 | 160.68 (1.96%) | 155.09 | 153.17 - 163.79 | 0.794 times | Fri 28 November 2025 | 157.59 (-1.11%) | 158.28 | 155.81 - 159.32 | 0.3394 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 145.83 and 167.9
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 151.22 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 173.29 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.2627 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7509 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5392 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.2155 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.0405 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.8621 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.1977 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.2041 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 0.8631 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.064 times | Tue 07 October 2025 | 196.44 (-5.69%) | 210.75 | 195.18 - 210.75 | 0.2855 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 156.86 and 178.93
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 173.29 |
| Monthly Target 5 | 184.57 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.01 (2.8%) | 155.09 | 151.71 - 173.78 | 0.4877 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5919 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6459 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.1018 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8583 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9432 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.248 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8674 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.4363 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8193 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.452 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -23.89 and 308.93
| Yearly Target 1 | -85.85 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 246.96 |
| Yearly Target 4 | 370.89 |
| Yearly Target 5 | 579.77 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.01 (-58.84%) | 395.63 | 123.03 - 455.84 | 0.9778 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.6396 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.7202 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.7433 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.44 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 0.8559 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 0.8851 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 0.8857 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 1.6813 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.1711 times | Thu 31 December 2015 | 79.45 (0%) | 95.83 | 76.42 - 106.49 | 0.2255 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rh RH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH looks bullish. It has broken an important Moving average of 158.73 with high volumes
Munafa value: 79 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.42 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 158.68 |
| 20 day DMA | 154.32 |
| 35 day DMA | 161.22 |
| 50 day DMA | 169.42 |
| 100 day DMA | 195.76 |
| 150 day DMA | 194.99 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 156.4 | 157.95 |
| 12 day EMA | 157.75 | 156.98 | 157.65 |
| 20 day EMA | 158.74 | 158.4 | 158.94 |
| 35 day EMA | 164.64 | 164.8 | 165.48 |
| 50 day EMA | 171.43 | 171.81 | 172.56 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 157.06 | 158.38 |
| 12 day SMA | 158.68 | 158.48 | 158.17 |
| 20 day SMA | 154.32 | 154.13 | 154.52 |
| 35 day SMA | 161.22 | 161.75 | 162.48 |
| 50 day SMA | 169.42 | 170.14 | 171.12 |
| 100 day SMA | 195.76 | 196.09 | 196.53 |
| 150 day SMA | 194.99 | 195.15 | 195.44 |
| 200 day SMA | 201.91 | 202.93 | 204.07 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
