ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 127.39 and 133.9

Intraday Target 1122.55
Intraday Target 2125.72
Intraday Target 3129.06333333333
Intraday Target 4132.23
Intraday Target 5135.57

Daily price and volume Rh

Date Closing Open Range Volume
Wed 13 May 2026 128.88 (-1.84%) 128.84 125.90 - 132.41 0.9336 times
Tue 12 May 2026 131.29 (1.62%) 127.77 126.22 - 132.84 0.9556 times
Mon 11 May 2026 129.20 (-3.5%) 133.96 128.34 - 136.55 1.3639 times
Fri 08 May 2026 133.89 (0.18%) 134.56 132.00 - 135.98 0.7595 times
Thu 07 May 2026 133.65 (1.46%) 131.75 131.38 - 134.91 1.0001 times
Wed 06 May 2026 131.73 (6.68%) 128.19 127.40 - 132.37 1.1557 times
Tue 05 May 2026 123.48 (0.92%) 123.15 121.50 - 124.58 0.4011 times
Mon 04 May 2026 122.35 (-5.86%) 129.59 120.09 - 130.05 1.4012 times
Fri 01 May 2026 129.97 (-1.51%) 131.65 129.55 - 133.81 1.0682 times
Thu 30 April 2026 131.96 (-0.01%) 132.41 131.18 - 134.50 0.961 times
Wed 29 April 2026 131.97 (-0.74%) 132.00 129.68 - 134.17 0.93 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 122.07 and 132.72

Weekly Target 1119.79
Weekly Target 2124.34
Weekly Target 3130.44333333333
Weekly Target 4134.99
Weekly Target 5141.09

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 13 May 2026 128.88 (-3.74%) 133.96 125.90 - 136.55 0.4646 times
Fri 08 May 2026 133.89 (3.02%) 129.59 120.09 - 135.98 0.6738 times
Fri 01 May 2026 129.97 (-5.48%) 136.86 129.55 - 139.82 0.6858 times
Fri 24 April 2026 137.51 (-2.5%) 139.34 134.34 - 147.12 0.8133 times
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 1.0787 times
Fri 10 April 2026 125.58 (10.72%) 113.48 109.28 - 128.14 1.3222 times
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.2286 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.0708 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.5794 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.0828 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.052 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 116.26 and 132.72

Monthly Target 1112.05
Monthly Target 2120.46
Monthly Target 3128.50666666667
Monthly Target 4136.92
Monthly Target 5144.97

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 13 May 2026 128.88 (-2.33%) 131.65 120.09 - 136.55 0.3458 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.417 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1979 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8956 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0587 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1092 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7488 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7767 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3939 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0566 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1932 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 51.04 and 184.14

Yearly Target 125.09
Yearly Target 276.99
Yearly Target 3158.19333333333
Yearly Target 4210.09
Yearly Target 5291.29

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 13 May 2026 128.88 (-28.06%) 191.55 106.30 - 239.40 0.4276 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.2291 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7701 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.8622 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.8814 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.5306 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 1.0527 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 1.0887 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 1.0895 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 2.0681 times
Fri 30 December 2016 30.70 (0%) 39.00 24.74 - 46.87 2.2256 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.62 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 131.38
12 day DMA 130.11
20 day DMA 133.07
35 day DMA 129.96
50 day DMA 132.47
100 day DMA 166.33
150 day DMA 167.3
200 day DMA 180.85

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.25130.93130.75
12 day EMA130.76131.1131.06
20 day EMA131.39131.65131.69
35 day EMA134.13134.44134.63
50 day EMA135.97136.26136.46

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.38131.95130.39
12 day SMA130.11130.71131.23
20 day SMA133.07133.1133.07
35 day SMA129.96129.96129.92
50 day SMA132.47133.04133.73
100 day SMA166.33166.68166.99
150 day SMA167.3167.76168.24
200 day SMA180.85181.19181.47

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top