Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 183.68 and 195.53
| Intraday Target 1 | 174.27 |
| Intraday Target 2 | 181.23 |
| Intraday Target 3 | 186.11666666667 |
| Intraday Target 4 | 193.08 |
| Intraday Target 5 | 197.97 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.20 (8.32%) | 179.15 | 179.15 - 191.00 | 1.3256 times | Mon 03 August 2026 | 173.74 (4.97%) | 169.99 | 164.91 - 176.24 | 1.6752 times | Fri 31 July 2026 | 165.52 (-0.42%) | 168.75 | 164.49 - 168.75 | 0.8652 times | Thu 30 July 2026 | 166.21 (-5.64%) | 177.80 | 164.60 - 177.80 | 1.2582 times | Wed 29 July 2026 | 176.14 (-0.86%) | 173.62 | 169.73 - 183.20 | 0.9063 times | Tue 28 July 2026 | 177.66 (-1.06%) | 182.64 | 176.29 - 185.30 | 0.3433 times | Mon 27 July 2026 | 179.57 (2.9%) | 178.30 | 178.30 - 185.33 | 0.7757 times | Fri 24 July 2026 | 174.51 (5.08%) | 167.39 | 167.04 - 177.69 | 0.9996 times | Thu 23 July 2026 | 166.08 (-5.15%) | 171.36 | 163.69 - 172.15 | 0.9524 times | Wed 22 July 2026 | 175.09 (-3%) | 177.72 | 172.71 - 180.10 | 0.8985 times | Tue 21 July 2026 | 180.51 (-1.87%) | 184.04 | 179.05 - 187.77 | 0.8356 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 176.56 and 202.65
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 171.74 |
| Weekly Target 3 | 181.37 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 207.46 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.20 (13.7%) | 169.99 | 164.91 - 191.00 | 0.6631 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9167 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 0.9714 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.0587 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7548 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9087 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.113 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9961 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.6077 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 1.0098 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9538 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 176.56 and 202.65
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 171.74 |
| Monthly Target 3 | 181.37 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 207.46 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.20 (13.7%) | 169.99 | 164.91 - 191.00 | 0.1299 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8159 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.0137 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.89 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5765 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3327 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9963 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1778 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.234 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8331 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8641 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 80.7 and 213.8
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 177.96666666667 |
| Yearly Target 4 | 249.63 |
| Yearly Target 5 | 311.07 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.20 (5.05%) | 191.55 | 106.30 - 239.40 | 0.6086 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2059 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7555 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8459 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8647 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5206 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0328 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0681 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0689 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.029 times | Fri 30 December 2016 | 30.70 (0%) | 33.82 | 24.74 - 39.98 | 1.6503 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.43
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 175.6 |
| 20 day DMA | 175.37 |
| 35 day DMA | 166.97 |
| 50 day DMA | 161.52 |
| 100 day DMA | 145.8 |
| 150 day DMA | 162.88 |
| 200 day DMA | 163.63 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 171.66 | 170.62 |
| 12 day EMA | 175.38 | 173.05 | 172.93 |
| 20 day EMA | 173.13 | 171.54 | 171.31 |
| 35 day EMA | 167.13 | 165.89 | 165.43 |
| 50 day EMA | 160.04 | 158.89 | 158.28 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 171.85 | 173.02 |
| 12 day SMA | 175.6 | 175.57 | 176.86 |
| 20 day SMA | 175.37 | 174.14 | 173.91 |
| 35 day SMA | 166.97 | 165.96 | 165.56 |
| 50 day SMA | 161.52 | 160.54 | 159.73 |
| 100 day SMA | 145.8 | 145.36 | 145.03 |
| 150 day SMA | 162.88 | 162.84 | 162.88 |
| 200 day SMA | 163.63 | 163.67 | 163.8 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
