Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 234.27 and 249.32
Intraday Target 1 | 231.16 |
Intraday Target 2 | 237.37 |
Intraday Target 3 | 246.21 |
Intraday Target 4 | 252.42 |
Intraday Target 5 | 261.26 |
Daily price and volume Rh
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 243.58 (-5.53%) | 254.18 | 240.00 - 255.05 | 0.5543 times |
Mon 24 March 2025 | 257.84 (6.47%) | 248.00 | 248.00 - 261.55 | 1.0928 times |
Fri 21 March 2025 | 242.18 (3.48%) | 226.90 | 225.68 - 246.15 | 1.1511 times |
Thu 20 March 2025 | 234.03 (1.73%) | 226.60 | 223.17 - 240.65 | 1.1018 times |
Wed 19 March 2025 | 230.04 (3.7%) | 219.73 | 215.00 - 239.35 | 1.1907 times |
Tue 18 March 2025 | 221.84 (-1.54%) | 217.37 | 215.69 - 224.36 | 0.6535 times |
Mon 17 March 2025 | 225.32 (0.12%) | 224.38 | 214.11 - 228.50 | 0.9922 times |
Fri 14 March 2025 | 225.06 (3.89%) | 221.01 | 216.55 - 226.77 | 0.9627 times |
Thu 13 March 2025 | 216.63 (-10.12%) | 236.64 | 212.04 - 238.34 | 1.2945 times |
Wed 12 March 2025 | 241.02 (4.53%) | 241.31 | 235.11 - 248.14 | 1.0063 times |
Tue 11 March 2025 | 230.57 (-1.22%) | 235.00 | 224.13 - 243.47 | 1.1087 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 231.02 and 252.57
Weekly Target 1 | 226.83 |
Weekly Target 2 | 235.2 |
Weekly Target 3 | 248.37666666667 |
Weekly Target 4 | 256.75 |
Weekly Target 5 | 269.93 |
Weekly price and volumes for Rh
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 243.58 (0.58%) | 248.00 | 240.00 - 261.55 | 0.5414 times |
Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 1.6728 times |
Fri 14 March 2025 | 225.06 (-14.24%) | 260.00 | 212.04 - 260.00 | 1.9066 times |
Fri 07 March 2025 | 262.43 (-18.52%) | 322.92 | 250.10 - 326.00 | 1.5526 times |
Fri 28 February 2025 | 322.07 (-5.3%) | 340.09 | 318.05 - 365.67 | 1.178 times |
Fri 21 February 2025 | 340.09 (-10.95%) | 381.75 | 336.96 - 387.47 | 0.592 times |
Wed 19 February 2025 | 381.89 (-0.12%) | 382.33 | 376.08 - 389.20 | 0.299 times |
Fri 14 February 2025 | 382.33 (-3.72%) | 400.00 | 366.30 - 404.34 | 0.7602 times |
Fri 07 February 2025 | 397.10 (-5.25%) | 404.51 | 386.38 - 419.50 | 0.7385 times |
Fri 31 January 2025 | 419.11 (0.09%) | 411.88 | 403.18 - 436.99 | 0.7589 times |
Fri 24 January 2025 | 418.74 (-6.37%) | 454.10 | 413.08 - 455.84 | 0.7628 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 170.83 and 284.79
Monthly Target 1 | 146.58 |
Monthly Target 2 | 195.08 |
Monthly Target 3 | 260.54 |
Monthly Target 4 | 309.04 |
Monthly Target 5 | 374.5 |
Monthly price and volumes Rh
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 243.58 (-24.37%) | 322.92 | 212.04 - 326.00 | 1.2304 times |
Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.7738 times |
Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.8364 times |
Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.8612 times |
Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.7728 times |
Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.8581 times |
Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.4094 times |
Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.872 times |
Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.9318 times |
Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.4542 times |
Fri 31 May 2024 | 271.93 (10.07%) | 246.19 | 239.50 - 305.50 | 0.9082 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 105.91 and 349.71
Yearly Target 1 | 60.02 |
Yearly Target 2 | 151.8 |
Yearly Target 3 | 303.82 |
Yearly Target 4 | 395.6 |
Yearly Target 5 | 547.62 |
Yearly price and volumes Rh
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 243.58 (-38.11%) | 395.63 | 212.04 - 455.84 | 0.1681 times |
Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7007 times |
Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.7846 times |
Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8097 times |
Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.4793 times |
Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 0.9323 times |
Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 0.9641 times |
Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 0.9648 times |
Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 1.8314 times |
Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.365 times |
Thu 31 December 2015 | 79.45 (0%) | 100.88 | 76.42 - 106.49 | 0.2876 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 40 points
Upper Bollinger band is at 342 and lower is at 183, while middle bands are at 223 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.55 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
DMA period | DMA value |
5 day DMA | 241.53 |
12 day DMA | 233.46 |
20 day DMA | 261.88 |
35 day DMA | 312.6 |
50 day DMA | 347.14 |
100 day DMA | 359.52 |
150 day DMA | 341.14 |
200 day DMA | 319.53 |
EMA (exponential moving average) of Rh RH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.7 | 242.26 | 234.47 |
12 day EMA | 247.75 | 248.51 | 246.81 |
20 day EMA | 266.08 | 268.45 | 269.57 |
35 day EMA | 301.39 | 304.79 | 307.55 |
50 day EMA | 342.31 | 346.34 | 349.95 |
SMA (simple moving average) of Rh RH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.53 | 237.19 | 230.68 |
12 day SMA | 233.46 | 235.03 | 236.96 |
20 day SMA | 261.88 | 267.13 | 271.55 |
35 day SMA | 312.6 | 317.24 | 321.17 |
50 day SMA | 347.14 | 350.59 | 353.82 |
100 day SMA | 359.52 | 360.36 | 361.04 |
150 day SMA | 341.14 | 341.3 | 341.38 |
200 day SMA | 319.53 | 319.66 | 319.76 |