Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 135.68 and 149.17
| Intraday Target 1 | 133.13 |
| Intraday Target 2 | 138.23 |
| Intraday Target 3 | 146.61666666667 |
| Intraday Target 4 | 151.72 |
| Intraday Target 5 | 160.11 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.34 (-6.44%) | 152.23 | 141.51 - 155.00 | 1.795 times | Fri 21 August 2026 | 153.21 (-2.03%) | 155.37 | 152.46 - 157.97 | 1.4693 times | Thu 20 August 2026 | 156.39 (-7.99%) | 170.00 | 155.20 - 170.00 | 0.8475 times | Wed 19 August 2026 | 169.97 (-0.63%) | 173.46 | 168.60 - 179.06 | 0.9262 times | Tue 18 August 2026 | 171.05 (-2.76%) | 176.39 | 170.78 - 176.40 | 0.8481 times | Mon 17 August 2026 | 175.90 (-3.22%) | 181.16 | 173.20 - 181.19 | 0.8665 times | Fri 14 August 2026 | 181.76 (1.23%) | 180.76 | 179.00 - 182.80 | 0.611 times | Thu 13 August 2026 | 179.56 (-0.38%) | 182.98 | 178.81 - 186.77 | 0.6076 times | Wed 12 August 2026 | 180.25 (-1.42%) | 182.32 | 174.71 - 185.07 | 1.1353 times | Tue 11 August 2026 | 182.85 (-0.39%) | 184.69 | 181.00 - 186.96 | 0.8935 times | Mon 10 August 2026 | 183.57 (-6.41%) | 194.80 | 182.84 - 195.00 | 1.2578 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 135.68 and 149.17
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.34 (-6.44%) | 152.23 | 141.51 - 155.00 | 0.3416 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.9435 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.8574 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.3219 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 1.0468 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.1093 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.2089 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.8619 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 1.0377 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.271 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.1375 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 112.69 and 172.17
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 161.94666666667 |
| Monthly Target 4 | 182.38 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.34 (-13.4%) | 169.99 | 141.51 - 200.99 | 0.5681 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7797 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9687 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8505 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5065 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2735 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9521 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1255 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1792 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7961 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8257 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 58.27 and 191.37
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 163.01333333333 |
| Yearly Target 4 | 219.73 |
| Yearly Target 5 | 296.11 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.34 (-19.99%) | 191.55 | 106.30 - 239.40 | 0.6419 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2016 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7529 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8429 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8616 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5187 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0292 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0643 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0651 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0218 times | Fri 30 December 2016 | 30.70 (0%) | 26.33 | 25.10 - 39.98 | 1.3139 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 149, while middle bands are at 163 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 158.79 |
| 12 day DMA | 172.83 |
| 20 day DMA | 175.24 |
| 35 day DMA | 175.1 |
| 50 day DMA | 169.08 |
| 100 day DMA | 151.76 |
| 150 day DMA | 160.22 |
| 200 day DMA | 163.22 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 163.47 | 168.6 |
| 12 day EMA | 167.03 | 171.34 | 174.64 |
| 20 day EMA | 170.57 | 173.44 | 175.57 |
| 35 day EMA | 169.59 | 171.14 | 172.2 |
| 50 day EMA | 166.42 | 167.36 | 167.94 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.79 | 165.3 | 171.01 |
| 12 day SMA | 172.83 | 176.55 | 180.06 |
| 20 day SMA | 175.24 | 177.05 | 178.11 |
| 35 day SMA | 175.1 | 175.83 | 176.28 |
| 50 day SMA | 169.08 | 169.41 | 169.32 |
| 100 day SMA | 151.76 | 151.73 | 151.52 |
| 150 day SMA | 160.22 | 160.76 | 161.19 |
| 200 day SMA | 163.22 | 163.38 | 163.54 |


