Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 135.67 and 142.8
| Intraday Target 1 | 134.14 |
| Intraday Target 2 | 137.19 |
| Intraday Target 3 | 141.27333333333 |
| Intraday Target 4 | 144.32 |
| Intraday Target 5 | 148.4 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.23 (-2.24%) | 143.50 | 138.23 - 145.36 | 0.3074 times | Tue 10 March 2026 | 143.45 (1.47%) | 140.47 | 138.01 - 148.73 | 1.7257 times | Mon 09 March 2026 | 141.37 (-0.56%) | 140.01 | 130.00 - 143.14 | 1.0644 times | Fri 06 March 2026 | 142.16 (-6.23%) | 149.32 | 141.72 - 149.32 | 1.0236 times | Thu 05 March 2026 | 151.61 (0.41%) | 148.53 | 148.12 - 154.50 | 0.894 times | Wed 04 March 2026 | 150.99 (-3.12%) | 156.63 | 150.67 - 159.69 | 0.8494 times | Tue 03 March 2026 | 155.85 (-0.94%) | 151.95 | 148.86 - 157.07 | 1.0257 times | Mon 02 March 2026 | 157.33 (-5.06%) | 159.60 | 155.13 - 161.89 | 1.2927 times | Fri 27 February 2026 | 165.71 (-11.18%) | 182.11 | 164.68 - 182.11 | 1.5354 times | Thu 26 February 2026 | 186.57 (1.39%) | 185.20 | 184.08 - 190.69 | 0.2817 times | Wed 25 February 2026 | 184.01 (-3.36%) | 192.23 | 180.70 - 192.32 | 0.9576 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 135.12 and 153.85
| Weekly Target 1 | 120.92 |
| Weekly Target 2 | 130.58 |
| Weekly Target 3 | 139.65333333333 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.23 (-1.36%) | 140.01 | 130.00 - 148.73 | 0.8621 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.4153 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.3917 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.1664 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2412 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.0014 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.9383 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.0619 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8674 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.0544 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.8387 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 119.17 and 151.06
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 144.04 |
| Monthly Target 4 | 158.08 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.23 (-15.38%) | 159.60 | 130.00 - 161.89 | 0.4349 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9049 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0153 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1064 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7181 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7837 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3368 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0414 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1444 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5141 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0524 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 80.42 and 189.82
| Yearly Target 1 | 60.48 |
| Yearly Target 2 | 100.35 |
| Yearly Target 3 | 169.87666666667 |
| Yearly Target 4 | 209.75 |
| Yearly Target 5 | 279.28 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.23 (-21.72%) | 191.55 | 130.00 - 239.40 | 0.216 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2633 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7955 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8958 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9244 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5472 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0644 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.1008 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1016 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.091 times | Fri 30 December 2016 | 30.70 (0%) | 78.96 | 24.74 - 78.96 | 2.6957 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 27 points
Upper Bollinger band is at 230 and lower is at 125, while middle bands are at 151 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 159.14 |
| 20 day DMA | 176.9 |
| 35 day DMA | 190.28 |
| 50 day DMA | 196.56 |
| 100 day DMA | 181.31 |
| 150 day DMA | 193.77 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 147.34 | 149.28 |
| 12 day EMA | 157.94 | 161.16 | 164.38 |
| 20 day EMA | 168.99 | 172.02 | 175.03 |
| 35 day EMA | 180.62 | 183 | 185.33 |
| 50 day EMA | 190.17 | 192.21 | 194.2 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 145.92 | 148.4 |
| 12 day SMA | 159.14 | 163.24 | 168.59 |
| 20 day SMA | 176.9 | 179.88 | 183.23 |
| 35 day SMA | 190.28 | 192.82 | 194.99 |
| 50 day SMA | 196.56 | 197.45 | 198.29 |
| 100 day SMA | 181.31 | 181.66 | 182 |
| 150 day SMA | 193.77 | 194.17 | 194.59 |
| 200 day SMA | 193.88 | 194.19 | 194.53 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
