ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 132.55 and 139.43

Intraday Target 1131.2
Intraday Target 2133.9
Intraday Target 3138.07666666667
Intraday Target 4140.78
Intraday Target 5144.96

Daily price and volume Rh

Date Closing Open Range Volume
Wed 22 April 2026 136.61 (-1.44%) 141.09 135.37 - 142.25 0.8395 times
Tue 21 April 2026 138.61 (-2.86%) 143.65 138.20 - 147.12 0.7953 times
Mon 20 April 2026 142.69 (1.17%) 139.34 137.48 - 143.31 0.7497 times
Fri 17 April 2026 141.04 (8.92%) 133.50 133.50 - 147.00 1.6318 times
Thu 16 April 2026 129.49 (-0.02%) 130.43 127.83 - 133.79 0.7181 times
Wed 15 April 2026 129.52 (-0.92%) 130.82 128.85 - 132.88 0.8535 times
Tue 14 April 2026 130.72 (3.57%) 127.56 127.00 - 131.36 0.8185 times
Mon 13 April 2026 126.22 (0.51%) 126.00 124.34 - 128.90 0.9744 times
Fri 10 April 2026 125.58 (1.44%) 124.53 122.76 - 128.14 1.6097 times
Thu 09 April 2026 123.80 (3.17%) 118.27 116.12 - 124.00 1.0095 times
Wed 08 April 2026 120.00 (4.96%) 120.75 119.44 - 124.29 1.6843 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 130.12 and 141.87

Weekly Target 1127.95
Weekly Target 2132.28
Weekly Target 3139.7
Weekly Target 4144.03
Weekly Target 5151.45

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 22 April 2026 136.61 (-3.14%) 139.34 135.37 - 147.12 0.4753 times
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 0.996 times
Fri 10 April 2026 125.58 (10.72%) 113.48 109.28 - 128.14 1.2208 times
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.0577 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 0.9886 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.535 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 0.9998 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 0.9713 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 0.9551 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 0.8004 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.1655 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 121.46 and 162.28

Monthly Target 189.19
Monthly Target 2112.9
Monthly Target 3130.01
Monthly Target 4153.72
Monthly Target 5170.83

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 22 April 2026 136.61 (-2.3%) 116.50 106.30 - 147.12 1.1071 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1105 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8747 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 0.9814 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.0695 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.6942 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7575 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.2922 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0066 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1062 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.4636 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 54.91 and 188.01

Yearly Target 127.67
Yearly Target 282.14
Yearly Target 3160.77
Yearly Target 4215.24
Yearly Target 5293.87

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 22 April 2026 136.61 (-23.75%) 191.55 106.30 - 239.40 0.3801 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.2421 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7821 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.8807 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.909 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.538 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 1.0466 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 1.0823 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 1.0831 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 2.056 times
Fri 30 December 2016 30.70 (0%) 47.90 24.74 - 55.52 2.4361 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 111, while middle bands are at 120 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.27 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 137.69
12 day DMA 129.88
20 day DMA 128.78
35 day DMA 132.87
50 day DMA 151.46
100 day DMA 171.18
150 day DMA 175.36
200 day DMA 185.98

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.68136.72135.78
12 day EMA133.01132.36131.22
20 day EMA133.48133.15132.57
35 day EMA143.32143.71144.01
50 day EMA154.41155.14155.81

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.69136.27134.69
12 day SMA129.88128.39126.29
20 day SMA128.78128.39127.96
35 day SMA132.87133.46134.24
50 day SMA151.46152.87154.32
100 day SMA171.18171.41171.52
150 day SMA175.36175.97176.57
200 day SMA185.98186.29186.54

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top