Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 234.27 and 249.32

Intraday Target 1231.16
Intraday Target 2237.37
Intraday Target 3246.21
Intraday Target 4252.42
Intraday Target 5261.26

Daily price and volume Rh

Date Closing Open Range Volume
Wed 26 March 2025 243.58 (-5.53%) 254.18 240.00 - 255.05 0.5543 times
Mon 24 March 2025 257.84 (6.47%) 248.00 248.00 - 261.55 1.0928 times
Fri 21 March 2025 242.18 (3.48%) 226.90 225.68 - 246.15 1.1511 times
Thu 20 March 2025 234.03 (1.73%) 226.60 223.17 - 240.65 1.1018 times
Wed 19 March 2025 230.04 (3.7%) 219.73 215.00 - 239.35 1.1907 times
Tue 18 March 2025 221.84 (-1.54%) 217.37 215.69 - 224.36 0.6535 times
Mon 17 March 2025 225.32 (0.12%) 224.38 214.11 - 228.50 0.9922 times
Fri 14 March 2025 225.06 (3.89%) 221.01 216.55 - 226.77 0.9627 times
Thu 13 March 2025 216.63 (-10.12%) 236.64 212.04 - 238.34 1.2945 times
Wed 12 March 2025 241.02 (4.53%) 241.31 235.11 - 248.14 1.0063 times
Tue 11 March 2025 230.57 (-1.22%) 235.00 224.13 - 243.47 1.1087 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 231.02 and 252.57

Weekly Target 1226.83
Weekly Target 2235.2
Weekly Target 3248.37666666667
Weekly Target 4256.75
Weekly Target 5269.93

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 26 March 2025 243.58 (0.58%) 248.00 240.00 - 261.55 0.5414 times
Fri 21 March 2025 242.18 (7.61%) 224.38 214.11 - 246.15 1.6728 times
Fri 14 March 2025 225.06 (-14.24%) 260.00 212.04 - 260.00 1.9066 times
Fri 07 March 2025 262.43 (-18.52%) 322.92 250.10 - 326.00 1.5526 times
Fri 28 February 2025 322.07 (-5.3%) 340.09 318.05 - 365.67 1.178 times
Fri 21 February 2025 340.09 (-10.95%) 381.75 336.96 - 387.47 0.592 times
Wed 19 February 2025 381.89 (-0.12%) 382.33 376.08 - 389.20 0.299 times
Fri 14 February 2025 382.33 (-3.72%) 400.00 366.30 - 404.34 0.7602 times
Fri 07 February 2025 397.10 (-5.25%) 404.51 386.38 - 419.50 0.7385 times
Fri 31 January 2025 419.11 (0.09%) 411.88 403.18 - 436.99 0.7589 times
Fri 24 January 2025 418.74 (-6.37%) 454.10 413.08 - 455.84 0.7628 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 170.83 and 284.79

Monthly Target 1146.58
Monthly Target 2195.08
Monthly Target 3260.54
Monthly Target 4309.04
Monthly Target 5374.5

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 26 March 2025 243.58 (-24.37%) 322.92 212.04 - 326.00 1.2304 times
Fri 28 February 2025 322.07 (-23.15%) 404.51 318.05 - 419.50 0.7738 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.8364 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.8612 times
Tue 26 November 2024 385.64 (21.25%) 318.79 301.00 - 398.22 0.7728 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.8581 times
Mon 30 September 2024 334.43 (31.82%) 249.93 237.14 - 350.29 1.4094 times
Fri 30 August 2024 253.70 (-12.54%) 286.07 233.40 - 286.07 0.872 times
Wed 31 July 2024 290.08 (18.67%) 244.50 233.14 - 299.26 0.9318 times
Fri 28 June 2024 244.44 (-10.11%) 276.90 212.43 - 301.18 1.4542 times
Fri 31 May 2024 271.93 (10.07%) 246.19 239.50 - 305.50 0.9082 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 105.91 and 349.71

Yearly Target 160.02
Yearly Target 2151.8
Yearly Target 3303.82
Yearly Target 4395.6
Yearly Target 5547.62

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 26 March 2025 243.58 (-38.11%) 395.63 212.04 - 455.84 0.1681 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7007 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.7846 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.8097 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.4793 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 0.9323 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 0.9641 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 0.9648 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 1.8314 times
Fri 30 December 2016 30.70 (-61.36%) 77.78 24.74 - 78.96 2.365 times
Thu 31 December 2015 79.45 (0%) 100.88 76.42 - 106.49 0.2876 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 40 points

Upper Bollinger band is at 342 and lower is at 183, while middle bands are at 223 and 302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.55 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 241.53
12 day DMA 233.46
20 day DMA 261.88
35 day DMA 312.6
50 day DMA 347.14
100 day DMA 359.52
150 day DMA 341.14
200 day DMA 319.53

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA242.7242.26234.47
12 day EMA247.75248.51246.81
20 day EMA266.08268.45269.57
35 day EMA301.39304.79307.55
50 day EMA342.31346.34349.95

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA241.53237.19230.68
12 day SMA233.46235.03236.96
20 day SMA261.88267.13271.55
35 day SMA312.6317.24321.17
50 day SMA347.14350.59353.82
100 day SMA359.52360.36361.04
150 day SMA341.14341.3341.38
200 day SMA319.53319.66319.76

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23516.75 at (13:35 28 Fri March)

0.13% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51532.05 at (13:35 28 Fri March)

0.63% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25052.25 at (13:35 28 Fri March)

0.9% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.67% at 1156.000 Bse Limited 8.05% at 5402.600 Sbi Cards & Pay Ser Ltd 5.72% at 877.500 Tata Consumer Product Ltd 3.04% at 1005.150 Oil & Natural Gas Corporation Limited 2.69% at 249.980 View full list of current gainers

Back to top