Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 127.12 and 133.2
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 125.85 |
| Intraday Target 3 | 128.38333333333 |
| Intraday Target 4 | 131.93 |
| Intraday Target 5 | 134.46 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.39 (0.17%) | 129.25 | 124.84 - 130.92 | 0.6112 times | Thu 12 November 2026 | 129.17 (-4.95%) | 134.12 | 128.05 - 135.40 | 1.129 times | Wed 11 November 2026 | 135.90 (0.8%) | 133.60 | 132.58 - 137.46 | 0.903 times | Tue 10 November 2026 | 134.82 (-1.31%) | 134.45 | 130.00 - 135.00 | 0.6902 times | Mon 09 November 2026 | 136.61 (4.31%) | 132.39 | 130.99 - 139.21 | 1.062 times | Fri 06 November 2026 | 130.96 (-4.71%) | 135.89 | 129.60 - 136.31 | 0.9021 times | Thu 05 November 2026 | 137.43 (-5.16%) | 145.49 | 135.14 - 148.34 | 1.0186 times | Wed 04 November 2026 | 144.90 (8.03%) | 143.53 | 140.50 - 148.50 | 1.4109 times | Tue 03 November 2026 | 134.13 (-8.46%) | 144.51 | 133.78 - 145.13 | 1.2488 times | Mon 02 November 2026 | 146.52 (-0.08%) | 148.55 | 145.27 - 155.00 | 1.0244 times | Fri 30 October 2026 | 146.63 (-2.75%) | 149.99 | 143.58 - 151.00 | 0.4847 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 119.93 and 134.3
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 131.14666666667 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.39 (-1.2%) | 132.39 | 124.84 - 139.21 | 0.8389 times | Fri 06 November 2026 | 130.96 (-10.69%) | 148.55 | 129.60 - 155.00 | 1.0697 times | Fri 30 October 2026 | 146.63 (6.69%) | 137.40 | 131.51 - 152.62 | 0.6589 times | Fri 23 October 2026 | 137.43 (21.63%) | 112.99 | 111.75 - 140.73 | 1.1117 times | Fri 16 October 2026 | 112.99 (-3.42%) | 116.25 | 107.64 - 120.33 | 1.163 times | Fri 09 October 2026 | 116.99 (-2.88%) | 120.60 | 111.60 - 121.39 | 1.01 times | Fri 02 October 2026 | 120.46 (-2.98%) | 122.75 | 118.36 - 125.00 | 0.9015 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 0.8457 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 0.9962 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.4044 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.6678 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 112.04 and 142.2
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 136.41 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.39 (-11.76%) | 148.55 | 124.84 - 155.00 | 0.4319 times | Fri 30 October 2026 | 146.63 (20.44%) | 121.61 | 107.64 - 152.62 | 0.9795 times | Wed 30 September 2026 | 121.75 (-18.37%) | 145.79 | 118.89 - 153.83 | 0.9719 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.808 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8385 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.0418 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.9147 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.6201 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3696 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0239 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.2104 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 51.3 and 184.4
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 158.36333333333 |
| Yearly Target 4 | 210.43 |
| Yearly Target 5 | 291.46 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.39 (-27.78%) | 191.55 | 106.30 - 239.40 | 0.8182 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.179 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7387 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.827 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8454 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.509 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0098 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0443 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.045 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 1.9837 times | Fri 30 December 2016 | 30.70 (0%) | 39.40 | 27.50 - 39.98 | 0.7078 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 138.1 |
| 20 day DMA | 135.91 |
| 35 day DMA | 128.01 |
| 50 day DMA | 128.9 |
| 100 day DMA | 148.94 |
| 150 day DMA | 145.59 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 133.88 | 136.24 |
| 12 day EMA | 134.47 | 135.39 | 136.52 |
| 20 day EMA | 133.8 | 134.26 | 134.8 |
| 35 day EMA | 133.38 | 133.61 | 133.87 |
| 50 day EMA | 130.82 | 130.88 | 130.95 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 133.49 | 135.14 |
| 12 day SMA | 138.1 | 139.41 | 140.38 |
| 20 day SMA | 135.91 | 135.09 | 134.52 |
| 35 day SMA | 128.01 | 127.86 | 127.63 |
| 50 day SMA | 128.9 | 129.24 | 129.61 |
| 100 day SMA | 148.94 | 149.21 | 149.34 |
| 150 day SMA | 145.59 | 145.57 | 145.54 |
| 200 day SMA | 149.38 | 149.76 | 150.16 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
