Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 145.2 and 154.5
| Intraday Target 1 | 138.49 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 147.79 |
| Intraday Target 4 | 151.9 |
| Intraday Target 5 | 157.09 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.71 (-0.93%) | 145.98 | 143.68 - 152.98 | 0.822 times | Thu 18 June 2026 | 148.09 (9.15%) | 138.29 | 137.25 - 148.47 | 1.0152 times | Wed 17 June 2026 | 135.67 (-7.65%) | 146.42 | 135.56 - 152.19 | 0.9205 times | Tue 16 June 2026 | 146.91 (-0.82%) | 148.67 | 146.87 - 152.75 | 0.8109 times | Mon 15 June 2026 | 148.12 (-3.21%) | 153.88 | 147.69 - 162.75 | 0.7646 times | Fri 12 June 2026 | 153.04 (-4.21%) | 159.32 | 147.00 - 163.56 | 1.9501 times | Thu 11 June 2026 | 159.77 (7.45%) | 150.20 | 147.24 - 159.83 | 0.8634 times | Wed 10 June 2026 | 148.69 (-0.93%) | 147.78 | 146.30 - 153.40 | 0.9198 times | Tue 09 June 2026 | 150.09 (2.24%) | 145.98 | 141.28 - 152.92 | 1.0822 times | Mon 08 June 2026 | 146.80 (0.12%) | 144.00 | 142.02 - 150.89 | 0.8514 times | Fri 05 June 2026 | 146.63 (-4.32%) | 151.65 | 144.06 - 152.20 | 0.9653 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 145.2 and 154.5
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 147.79 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.71 (-0.93%) | 145.98 | 143.68 - 152.98 | 0.2235 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9544 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.5405 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9676 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9139 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.1517 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.082 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.9819 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.9994 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.1852 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.572 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 127.14 and 155.14
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 148.61 |
| Monthly Target 4 | 161.66 |
| Monthly Target 5 | 176.61 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.71 (-1.2%) | 147.44 | 135.56 - 163.56 | 0.6725 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.794 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4064 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1889 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8889 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0508 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1009 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7432 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7709 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3835 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0487 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 59.96 and 193.06
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 164.13666666667 |
| Yearly Target 4 | 221.97 |
| Yearly Target 5 | 297.24 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.71 (-18.11%) | 191.55 | 106.30 - 239.40 | 0.5209 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2171 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7626 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8538 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8728 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5254 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0425 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0781 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0789 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0479 times | Fri 30 December 2016 | 30.70 (0%) | 43.71 | 24.74 - 46.87 | 1.8494 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.88 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 148.65 |
| 20 day DMA | 147.89 |
| 35 day DMA | 139.67 |
| 50 day DMA | 137.95 |
| 100 day DMA | 150.98 |
| 150 day DMA | 160.59 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146.08 | 145.08 |
| 12 day EMA | 146.96 | 147.01 | 146.81 |
| 20 day EMA | 145.43 | 145.29 | 145 |
| 35 day EMA | 142.12 | 141.85 | 141.48 |
| 50 day EMA | 137.03 | 136.63 | 136.16 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 146.37 | 148.7 |
| 12 day SMA | 148.65 | 149.13 | 149.8 |
| 20 day SMA | 147.89 | 147.5 | 146.76 |
| 35 day SMA | 139.67 | 139.24 | 138.78 |
| 50 day SMA | 137.95 | 137.49 | 136.93 |
| 100 day SMA | 150.98 | 151.7 | 152.5 |
| 150 day SMA | 160.59 | 160.66 | 160.76 |
| 200 day SMA | 171.01 | 171.43 | 171.91 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
