MACD charts various settings share RH RH NYSE Stock exchange

Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 241.82
Daily Resistance: 270.72
5 Day Moving Average is 286.46
20 Day Moving Average is 345.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	-6.6%	277.68	262.43	279.00	250.10	1.83 times
Thu 06 Mar 2025	-2.94%	283.23	280.97	292.65	275.89	0.95 times
Wed 05 Mar 2025	-0.92%	292.18	289.48	294.41	284.24	0.75 times
Tue 04 Mar 2025	-4.9%	300.00	292.18	300.00	278.54	1.8 times
Mon 03 Mar 2025	-4.61%	322.92	307.23	326.00	304.40	0.99 times
Fri 28 Feb 2025	-1.8%	325.09	322.07	331.77	318.05	1.05 times
Thu 27 Feb 2025	-7.29%	351.22	327.97	351.97	326.94	0.98 times
Wed 26 Feb 2025	1.5%	353.25	353.77	365.67	348.30	0.77 times
Tue 25 Feb 2025	0.68%	345.12	348.54	355.00	341.37	0.8 times
Mon 24 Feb 2025	1.8%	340.09	346.20	352.98	328.11	1.19 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.