ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 180.29
  • 12Day Average: 170.71
  • 20Day Average: 166.04
  • 50Day Average: 165.88
  • 100Day Average: 192.54
  • 150Day Average: 193.11

RH Indicators & signals

Indicator MACD (12,26,9)

173.54, 168.52, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

51.96, 31.19, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 185.65 181.95 to 186.32 1.46% 0.47 times
24 Wed Dec 2025 182.98 180.99 to 186.18 0.33% 0.29 times
23 Tue Dec 2025 182.37 173.87 to 183.21 1.6% 0.65 times
22 Mon Dec 2025 179.49 171.07 to 179.61 4.98% 0.7 times
19 Fri Dec 2025 170.98 168.00 to 174.30 -1.05% 0.73 times
18 Thu Dec 2025 172.80 170.00 to 181.72 1.35% 0.55 times
17 Wed Dec 2025 170.49 163.92 to 171.71 1.73% 0.35 times
16 Tue Dec 2025 167.59 163.00 to 175.70 2.4% 1.44 times
15 Mon Dec 2025 163.67 159.74 to 165.87 1.02% 0.86 times
12 Fri Dec 2025 162.01 158.00 to 173.78 5.67% 2.55 times
11 Thu Dec 2025 153.31 151.71 to 162.00 -2.49% 1.89 times
10 Wed Dec 2025 157.22 152.22 to 161.51 -0.51% 0.88 times

Technical analysis forecast of RH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RH RH at this time. Stock is rising and might rise more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RH stays above 179.3, but if it comes below 179.3, then a intra day sell could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 169.52 as target. However if you take a buy trade in RH, then use 179.3 as stoploss and 191 as target.

Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RH is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RH Historical charts - Share RH

 

Back to top