NYSE Stock RH Historical charts - RH
Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores
Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jul 2024 | 259.74 | 253.33 to 260.23 | 0.8% | 0.69 times |
| 22 Mon Jul 2024 | 257.69 | 255.33 to 273.65 | -5.55% | 1.24 times |
| 19 Fri Jul 2024 | 272.84 | 270.50 to 278.91 | -0.34% | 0.53 times |
| 18 Thu Jul 2024 | 273.76 | 270.01 to 294.58 | -4.33% | 0.96 times |
| 17 Wed Jul 2024 | 286.15 | 285.91 to 294.90 | -2.76% | 0.96 times |
| 16 Tue Jul 2024 | 294.26 | 277.56 to 295.76 | 6.53% | 1.15 times |
| 15 Mon Jul 2024 | 276.21 | 268.01 to 279.99 | 0.58% | 0.87 times |
| 12 Fri Jul 2024 | 274.62 | 267.40 to 282.63 | 2.88% | 1.33 times |
| 11 Thu Jul 2024 | 266.92 | 255.40 to 268.83 | 8.81% | 1.57 times |
| 10 Wed Jul 2024 | 245.30 | 238.58 to 246.52 | 3.11% | 0.48 times |
| 09 Tue Jul 2024 | 237.89 | 233.14 to 243.93 | -1.7% | 0.9 times |
| 08 Mon Jul 2024 | 242.00 | 239.75 to 247.75 | 1.67% | 0.95 times |
Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.
It appears as if RH RH gave a large move recently.
Stock of RH (RH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RH is bearish for shortterm, and stock might move down till 240.6 or till 217.6. Use a stoploss of 259.82 and if the stock hits stoploss, then it can shoot up till 279.03
Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RH Historical charts - Share RH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance