ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 125.86
  • 12Day Average: 129.65
  • 20Day Average: 133.32
  • 50Day Average: 172.14
  • 100Day Average: 174.24
  • 150Day Average: 184.11

RH Indicators & signals

Indicator MACD (12,26,9)

129.59, 143.12, -14.05
Indicator MACD is in negative zone

Indicator ADX (14)

39.82, 15.81, 36.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 113.42 108.01 to 116.18 0.45% 1 times
01 Wed Apr 2026 112.91 106.30 to 116.50 -19.25% 3.81 times
31 Tue Mar 2026 139.82 133.77 to 142.48 5.69% 1.75 times
30 Mon Mar 2026 132.29 130.00 to 138.84 1.1% 0.39 times
27 Fri Mar 2026 130.85 128.70 to 133.36 -0.89% 0.65 times
26 Thu Mar 2026 132.03 131.90 to 139.58 -3.59% 0.36 times
25 Wed Mar 2026 136.94 131.25 to 137.50 6.34% 0.59 times
24 Tue Mar 2026 128.78 127.00 to 131.80 -1.07% 0.7 times
23 Mon Mar 2026 130.17 129.75 to 137.86 1.89% 1.04 times
20 Fri Mar 2026 127.76 127.27 to 135.60 -5.09% 0.45 times
19 Thu Mar 2026 134.61 128.81 to 135.39 -1.2% 0.26 times
17 Tue Mar 2026 136.25 133.05 to 136.94 3.2% 0.52 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.7, for a target of 128.4 or 137.4

Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.64

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RH Historical charts - Share RH

 

Back to top