ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 126.38
  • 12Day Average: 134.21
  • 20Day Average: 138.97
  • 50Day Average: 162.34
  • 100Day Average: 154.06
  • 150Day Average: 150.42

RH Indicators & signals

Indicator MACD (12,26,9)

133.58, 143.73, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

37.58, 12.3, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 127.20 124.57 to 128.49 0.52% 0.63 times
18 Fri Sep 2026 126.54 125.64 to 128.55 -0.22% 0.82 times
17 Thu Sep 2026 126.82 126.58 to 132.95 0.24% 0.63 times
16 Wed Sep 2026 126.52 124.41 to 131.28 1.37% 0.96 times
15 Tue Sep 2026 124.81 124.77 to 134.12 -6.98% 0.6 times
14 Mon Sep 2026 134.17 129.50 to 139.93 0.07% 0.97 times
11 Fri Sep 2026 134.07 131.52 to 143.00 0.04% 2.24 times
10 Thu Sep 2026 134.02 131.44 to 141.80 -3.84% 2.13 times
09 Wed Sep 2026 139.37 138.77 to 143.63 -2.16% 0.62 times
08 Tue Sep 2026 142.45 142.08 to 148.09 -3.74% 0.62 times
04 Fri Sep 2026 147.99 144.32 to 149.71 0.94% 0.41 times
03 Thu Sep 2026 146.61 145.62 to 153.83 -0.72% 0.6 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RH stays below 131.3, but if it comes above 131.3, then a intra day buy could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 120.9 as target. However if you take a buy trade in RH, then use 131.3 as stoploss and 139.89 as target.

Tomorrow's movement Prediction of RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RH Historical charts - Share RH

 

Back to top