ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 143.79
  • 12Day Average: 132.44
  • 20Day Average: 125.68
  • 50Day Average: 131.07
  • 100Day Average: 150.46
  • 150Day Average: 144.93

RH Indicators & signals

Indicator MACD (12,26,9)

135.93, 131.34, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

35.64, 37.01, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 146.63 143.58 to 151.00 -2.75% 0.49 times
29 Thu Oct 2026 150.78 146.75 to 152.62 3.94% 0.81 times
28 Wed Oct 2026 145.06 139.48 to 146.05 3.05% 0.89 times
27 Tue Oct 2026 140.76 134.81 to 140.89 3.71% 1 times
26 Mon Oct 2026 135.72 131.51 to 137.40 -1.24% 0.31 times
23 Fri Oct 2026 137.43 134.94 to 140.73 -1.94% 1.07 times
22 Thu Oct 2026 140.15 124.88 to 140.34 9.48% 2.12 times
21 Wed Oct 2026 128.01 120.20 to 128.53 6.86% 1.35 times
20 Tue Oct 2026 119.79 115.10 to 121.63 5.05% 0.59 times
19 Mon Oct 2026 114.03 111.75 to 115.99 0.92% 0.79 times
16 Fri Oct 2026 112.99 112.32 to 120.33 -4.14% 1.07 times
15 Thu Oct 2026 117.87 112.98 to 118.59 6.2% 1.61 times

Technical analysis forecast of RH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RH RH at this time. Stock is rising and might rise more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RH stays above 145, but if it comes below 145, then a intra day sell could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 132 as target. However if you take a buy trade in RH, then use 145 as stoploss and 160.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RH Historical charts - Share RH

 

Back to top