ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 152.78
  • 12Day Average: 150.35
  • 20Day Average: 150.37
  • 50Day Average: 140.09
  • 100Day Average: 148.39
  • 150Day Average: 161.1

RH Indicators & signals

Indicator MACD (12,26,9)

151.07, 147.12, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

29, 24.34, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 158.98 155.22 to 160.25 -0.59% 0.38 times
25 Thu Jun 2026 159.92 153.71 to 162.10 2.16% 0.94 times
24 Wed Jun 2026 156.54 144.39 to 159.20 10.44% 1.13 times
23 Tue Jun 2026 141.74 140.50 to 146.94 -3.39% 0.68 times
22 Mon Jun 2026 146.71 143.68 to 152.98 -0.93% 0.83 times
18 Thu Jun 2026 148.09 137.25 to 148.47 9.15% 1.03 times
17 Wed Jun 2026 135.67 135.56 to 152.19 -7.65% 0.93 times
16 Tue Jun 2026 146.91 146.87 to 152.75 -0.82% 0.82 times
15 Mon Jun 2026 148.12 147.69 to 162.75 -3.21% 0.77 times
12 Fri Jun 2026 153.04 147.00 to 163.56 -4.21% 1.98 times
11 Thu Jun 2026 159.77 147.24 to 159.83 7.45% 0.87 times
10 Wed Jun 2026 148.69 146.30 to 153.40 -0.93% 0.93 times

Technical analysis forecast of RH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RH RH at this time. Stock is rising and might rise more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RH stays above 154.6, but if it comes below 154.6, then a intra day sell could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 148.64 as target. However if you take a buy trade in RH, then use 154.6 as stoploss and 161.7 as target.

Tomorrow's movement Prediction of RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RH Historical charts - Share RH

 

Back to top