ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 204.78
  • 12Day Average: 203.6
  • 20Day Average: 212.21
  • 50Day Average: 192.76
  • 100Day Average: 187.01
  • 150Day Average: 197.46

RH Indicators & signals

Indicator MACD (12,26,9)

206.13, 204.74, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 19.39, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 199.94 197.75 to 211.99 -4.97% 0.95 times
10 Tue Feb 2026 210.40 206.60 to 215.00 1.67% 0.96 times
09 Mon Feb 2026 206.95 204.31 to 212.75 -1.99% 1.02 times
06 Fri Feb 2026 211.16 196.95 to 211.38 8.04% 1.1 times
05 Thu Feb 2026 195.44 190.58 to 206.65 -5.45% 1.18 times
04 Wed Feb 2026 206.70 197.48 to 211.36 3.58% 1.05 times
03 Tue Feb 2026 199.56 194.65 to 213.88 1.96% 0.6 times
02 Mon Feb 2026 195.73 190.16 to 200.44 -1.56% 0.96 times
30 Fri Jan 2026 198.83 195.20 to 206.79 -2.61% 1.31 times
29 Thu Jan 2026 204.15 202.35 to 212.00 -0.2% 0.82 times
28 Wed Jan 2026 204.55 202.44 to 212.40 -2.51% 1.01 times
27 Tue Jan 2026 209.81 200.88 to 218.30 -4.24% 1.45 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.3 as stoploss in an intra day buy trade for a target of 206.15. However, stock will show a bearish move below 194.3.

Tomorrow's movement Prediction of RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RH Historical charts - Share RH

 

Back to top