ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 222.92
  • 12Day Average: 211.25
  • 20Day Average: 198.93
  • 50Day Average: 173.85
  • 100Day Average: 190.35
  • 150Day Average: 195.14

RH Indicators & signals

Indicator MACD (12,26,9)

212.46, 197.25, 12.43
Indicator MACD is in positive zone

Indicator ADX (14)

79.65, 31.84, 3.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 232.90 222.00 to 233.82 4.17% 0.93 times
15 Thu Jan 2026 223.58 218.01 to 227.00 2.92% 0.71 times
14 Wed Jan 2026 217.24 216.21 to 230.11 -2.47% 0.86 times
13 Tue Jan 2026 222.74 215.61 to 223.48 2.11% 0.61 times
12 Mon Jan 2026 218.14 211.11 to 220.78 -0.39% 0.29 times
09 Fri Jan 2026 219.00 204.47 to 222.27 1.89% 1.31 times
08 Thu Jan 2026 214.94 202.22 to 222.00 4.09% 1.34 times
07 Wed Jan 2026 206.50 202.90 to 217.61 -1.76% 1.01 times
06 Tue Jan 2026 210.20 196.05 to 213.97 6.59% 1.12 times
05 Mon Jan 2026 197.21 190.00 to 205.50 1.96% 1.16 times
02 Fri Jan 2026 193.41 187.80 to 198.50 7.96% 1.6 times
31 Wed Dec 2025 179.15 178.61 to 182.64 -2.97% 0.4 times

Technical analysis forecast of RH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RH RH at this time. Stock is rising and might rise more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RH stays above 221.6, but if it comes below 221.6, then a intra day sell could be more profitable.
If you take a sell trade below 221.6, then use 221.6 as stoploss and 202.54 as target. However if you take a buy trade in RH, then use 221.6 as stoploss and 244.4 as target.

Tomorrow's movement Prediction of RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RH is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RH Historical charts - Share RH

 

Back to top