NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

5Day Average: 286.46
12Day Average: 319.74
20Day Average: 345.62
50Day Average: 388.96
100Day Average: 371.73
150Day Average: 343.05

RH Indicators & signals

Indicator MACD (12,26,9)

314.73, 346.93, -23.8
Indicator MACD is in negative zone

Indicator ADX (14)

71.02, 8.71, 51.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	262.43	250.10 to 279.00	-6.6%	1.77 times
06 Thu Mar 2025	280.97	275.89 to 292.65	-2.94%	0.92 times
05 Wed Mar 2025	289.48	284.24 to 294.41	-0.92%	0.72 times
04 Tue Mar 2025	292.18	278.54 to 300.00	-4.9%	1.75 times
03 Mon Mar 2025	307.23	304.40 to 326.00	-4.61%	0.96 times
28 Fri Feb 2025	322.07	318.05 to 331.77	-1.8%	1.02 times
27 Thu Feb 2025	327.97	326.94 to 351.97	-7.29%	0.95 times
26 Wed Feb 2025	353.77	348.30 to 365.67	1.5%	0.75 times
25 Tue Feb 2025	348.54	341.37 to 355.00	0.68%	0.78 times
24 Mon Feb 2025	346.20	328.11 to 352.98	1.8%	1.15 times
21 Fri Feb 2025	340.09	336.96 to 369.59	-7.06%	1 times
20 Thu Feb 2025	365.93	362.34 to 387.47	-4.18%	0.8 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.4, for a target of 295.8 or 336.09

Tomorrow's movement Prediction of RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.25

Tomorrow's movement Prediction of RH is strongly bearish. It has broken a strong support of 380 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.