ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RH Historical charts - RH

Historical charts for Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 139.71
  • 12Day Average: 154.22
  • 20Day Average: 173.7
  • 50Day Average: 195.5
  • 100Day Average: 180.88
  • 150Day Average: 193.19

RH Indicators & signals

Indicator MACD (12,26,9)

153.85, 171.27, -13.33
Indicator MACD is in negative zone

Indicator ADX (14)

44.7, 14.24, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 131.35 130.70 to 138.30 -6.33% 1.15 times
11 Wed Mar 2026 140.23 138.23 to 145.36 -2.24% 0.31 times
10 Tue Mar 2026 143.45 138.01 to 148.73 1.47% 1.73 times
09 Mon Mar 2026 141.37 130.00 to 143.14 -0.56% 1.06 times
06 Fri Mar 2026 142.16 141.72 to 149.32 -6.23% 1.02 times
05 Thu Mar 2026 151.61 148.12 to 154.50 0.41% 0.89 times
04 Wed Mar 2026 150.99 150.67 to 159.69 -3.12% 0.85 times
03 Tue Mar 2026 155.85 148.86 to 157.07 -0.94% 1.03 times
02 Mon Mar 2026 157.33 155.13 to 161.89 -5.06% 1.29 times
27 Fri Feb 2026 165.71 164.68 to 182.11 -11.18% 1.54 times
26 Thu Feb 2026 186.57 184.08 to 190.69 1.39% 0.28 times
25 Wed Feb 2026 184.01 180.70 to 192.32 -3.36% 0.96 times

Technical analysis forecast for RH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RH RH at this time. Stock is falling and might fall more.

It appears as if RH RH gave a large move recently.

Stock of RH (RH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RH stays below 138, but if it comes above 138, then a intra day buy could be more profitable.
If you take a sell trade below 138, then use 138 as stoploss and 105 as target. However if you take a buy trade in RH, then use 138 as stoploss and 165.48 as target.

Tomorrow's movement Prediction of RH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.86

Tomorrow's movement Prediction of RH is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RH Historical charts - Share RH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RH Historical charts - Share RH

 

Back to top