Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 127.63 and 131.89
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 128.41 |
| Intraday Target 3 | 131.11 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 135.37 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 129.97 (-1.51%) | 131.65 | 129.55 - 133.81 | 1.0177 times | Thu 30 April 2026 | 131.96 (-0.01%) | 132.41 | 131.18 - 134.50 | 0.9155 times | Wed 29 April 2026 | 131.97 (-0.74%) | 132.00 | 129.68 - 134.17 | 0.8859 times | Tue 28 April 2026 | 132.95 (-2.28%) | 135.67 | 132.54 - 138.75 | 0.8295 times | Mon 27 April 2026 | 136.05 (-1.06%) | 136.86 | 135.00 - 139.82 | 0.926 times | Fri 24 April 2026 | 137.51 (-0.42%) | 138.53 | 136.00 - 140.96 | 0.9237 times | Thu 23 April 2026 | 138.09 (1.08%) | 135.43 | 134.34 - 138.63 | 1.0676 times | Wed 22 April 2026 | 136.61 (-1.44%) | 141.09 | 135.37 - 142.25 | 1.209 times | Tue 21 April 2026 | 138.61 (-2.86%) | 143.65 | 138.20 - 147.12 | 1.1454 times | Mon 20 April 2026 | 142.69 (1.17%) | 139.34 | 137.48 - 143.31 | 1.0797 times | Fri 17 April 2026 | 141.04 (8.92%) | 133.50 | 133.50 - 147.00 | 2.3501 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 124.63 and 134.9
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 126.41 |
| Weekly Target 3 | 133.11333333333 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.6264 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.7429 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 0.9853 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.2078 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.0357 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 0.978 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.5292 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 0.989 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 0.9609 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 0.9448 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.7918 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 127.63 and 131.89
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 128.41 |
| Monthly Target 3 | 131.11 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 129.97 (-1.51%) | 131.65 | 129.55 - 133.81 | 0.0415 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4375 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2152 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9572 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.074 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1704 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7596 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.829 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4141 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.1016 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.2105 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 51.59 and 184.69
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 77.71 |
| Yearly Target 3 | 158.55666666667 |
| Yearly Target 4 | 210.81 |
| Yearly Target 5 | 291.66 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 129.97 (-27.45%) | 191.55 | 106.30 - 239.40 | 0.4019 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2393 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7803 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8787 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9069 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5368 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0442 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0799 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0807 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0513 times | Fri 30 December 2016 | 30.70 (0%) | 40.11 | 24.74 - 46.87 | 2.3892 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 132.58 |
| 12 day DMA | 135.58 |
| 20 day DMA | 130.79 |
| 35 day DMA | 130.38 |
| 50 day DMA | 141.5 |
| 100 day DMA | 169.38 |
| 150 day DMA | 171.11 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 133.56 | 134.36 |
| 12 day EMA | 133.11 | 133.68 | 133.99 |
| 20 day EMA | 133.67 | 134.06 | 134.28 |
| 35 day EMA | 139.98 | 140.57 | 141.08 |
| 50 day EMA | 145.81 | 146.46 | 147.05 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.58 | 134.09 | 135.31 |
| 12 day SMA | 135.58 | 135.54 | 135.44 |
| 20 day SMA | 130.79 | 129.96 | 129.01 |
| 35 day SMA | 130.38 | 130.68 | 131 |
| 50 day SMA | 141.5 | 143.14 | 144.68 |
| 100 day SMA | 169.38 | 169.69 | 169.97 |
| 150 day SMA | 171.11 | 171.69 | 172.31 |
| 200 day SMA | 183.49 | 183.88 | 184.29 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
