Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 125.07 and 131.24
| Intraday Target 1 | 123.97 |
| Intraday Target 2 | 126.17 |
| Intraday Target 3 | 130.14 |
| Intraday Target 4 | 132.34 |
| Intraday Target 5 | 136.31 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.37 (-2.27%) | 131.60 | 127.94 - 134.11 | 0.9598 times | Thu 12 March 2026 | 131.35 (-6.33%) | 137.00 | 130.70 - 138.30 | 1.111 times | Wed 11 March 2026 | 140.23 (-2.24%) | 143.50 | 138.23 - 145.36 | 0.2979 times | Tue 10 March 2026 | 143.45 (1.47%) | 140.47 | 138.01 - 148.73 | 1.6722 times | Mon 09 March 2026 | 141.37 (-0.56%) | 140.01 | 130.00 - 143.14 | 1.0314 times | Fri 06 March 2026 | 142.16 (-6.23%) | 149.32 | 141.72 - 149.32 | 0.9918 times | Thu 05 March 2026 | 151.61 (0.41%) | 148.53 | 148.12 - 154.50 | 0.8663 times | Wed 04 March 2026 | 150.99 (-3.12%) | 156.63 | 150.67 - 159.69 | 0.8231 times | Tue 03 March 2026 | 155.85 (-0.94%) | 151.95 | 148.86 - 157.07 | 0.9939 times | Mon 02 March 2026 | 157.33 (-5.06%) | 159.60 | 155.13 - 161.89 | 1.2527 times | Fri 27 February 2026 | 165.71 (-11.18%) | 182.11 | 164.68 - 182.11 | 1.4878 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 117.76 and 138.55
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 135.01333333333 |
| Weekly Target 4 | 142.09 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.375 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.3359 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.3136 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.1009 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2277 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.9452 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.8857 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.0023 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8187 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 0.9952 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.7355 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 111.18 and 145.13
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 150.86 |
| Monthly Target 5 | 173.35 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.37 (-22.53%) | 159.60 | 127.94 - 161.89 | 0.5423 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8948 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0039 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.094 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7101 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7749 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3218 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0297 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1315 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4971 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0406 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 72.43 and 183.89
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 91.07 |
| Yearly Target 3 | 165.23666666667 |
| Yearly Target 4 | 202.53 |
| Yearly Target 5 | 276.7 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.37 (-28.34%) | 191.55 | 127.94 - 239.40 | 0.2262 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.262 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7946 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8948 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9235 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5466 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0633 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0996 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1004 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0889 times | Fri 30 December 2016 | 30.70 (0%) | 73.92 | 24.74 - 75.86 | 2.6815 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.86
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 29 points
Upper Bollinger band is at 227 and lower is at 114, while middle bands are at 142 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.52 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 149.58 |
| 20 day DMA | 169.87 |
| 35 day DMA | 184.57 |
| 50 day DMA | 194.48 |
| 100 day DMA | 180.36 |
| 150 day DMA | 192.63 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 140.43 | 144.97 |
| 12 day EMA | 149.93 | 153.85 | 157.94 |
| 20 day EMA | 161.89 | 165.42 | 169.01 |
| 35 day EMA | 175.67 | 178.45 | 181.22 |
| 50 day EMA | 187.81 | 190.24 | 192.64 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 139.71 | 143.76 |
| 12 day SMA | 149.58 | 154.22 | 159.14 |
| 20 day SMA | 169.87 | 173.7 | 176.9 |
| 35 day SMA | 184.57 | 187.43 | 190.28 |
| 50 day SMA | 194.48 | 195.5 | 196.56 |
| 100 day SMA | 180.36 | 180.88 | 181.31 |
| 150 day SMA | 192.63 | 193.19 | 193.77 |
| 200 day SMA | 193.16 | 193.49 | 193.88 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
