Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 182.99 and 199.2
| Intraday Target 1 | 169.76 |
| Intraday Target 2 | 180.01 |
| Intraday Target 3 | 185.97 |
| Intraday Target 4 | 196.22 |
| Intraday Target 5 | 202.18 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.26 (9.03%) | 176.75 | 175.72 - 191.93 | 2.181 times | Tue 14 July 2026 | 174.51 (7.84%) | 161.65 | 161.65 - 174.61 | 0.4734 times | Mon 13 July 2026 | 161.82 (-2.22%) | 166.70 | 161.00 - 169.59 | 0.761 times | Fri 10 July 2026 | 165.49 (-1.73%) | 168.34 | 165.10 - 170.24 | 0.3342 times | Thu 09 July 2026 | 168.40 (3.54%) | 159.00 | 157.81 - 170.91 | 0.8593 times | Wed 08 July 2026 | 162.64 (-0.65%) | 159.81 | 154.03 - 166.51 | 0.743 times | Tue 07 July 2026 | 163.70 (-3.14%) | 168.99 | 160.86 - 171.81 | 0.9977 times | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 1.1501 times | Thu 02 July 2026 | 169.08 (3.07%) | 169.02 | 161.90 - 172.00 | 1.5505 times | Wed 01 July 2026 | 164.05 (-0.41%) | 163.52 | 162.83 - 168.28 | 0.9498 times | Tue 30 June 2026 | 164.73 (0.94%) | 162.60 | 160.97 - 168.39 | 1.0368 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 175.63 and 206.56
| Weekly Target 1 | 150.13 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 181.06333333333 |
| Weekly Target 4 | 201.13 |
| Weekly Target 5 | 211.99 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.26 (14.97%) | 166.70 | 161.00 - 191.93 | 0.6124 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7324 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.8817 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.0799 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9665 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.5599 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9798 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9254 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.1663 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.0957 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.9943 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 172.15 and 210.05
| Monthly Target 1 | 140.84 |
| Monthly Target 2 | 165.55 |
| Monthly Target 3 | 178.74 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 216.64 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.26 (15.5%) | 163.52 | 154.03 - 191.93 | 0.3523 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9861 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8657 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5335 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2963 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9692 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1457 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2003 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8103 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8405 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.5085 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 81.73 and 214.83
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 117.91 |
| Yearly Target 3 | 178.65333333333 |
| Yearly Target 4 | 251.01 |
| Yearly Target 5 | 311.75 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.26 (6.2%) | 191.55 | 106.30 - 239.40 | 0.5663 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2113 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7589 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8497 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8686 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5229 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0375 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0729 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0737 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0381 times | Fri 30 December 2016 | 30.70 (0%) | 37.94 | 24.74 - 39.98 | 1.7597 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.75
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 137, while middle bands are at 149 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.72 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 168.07 |
| 20 day DMA | 160.57 |
| 35 day DMA | 155.87 |
| 50 day DMA | 147.85 |
| 100 day DMA | 144.67 |
| 150 day DMA | 161.75 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.23 | 167.71 | 164.31 |
| 12 day EMA | 168.25 | 164.25 | 162.39 |
| 20 day EMA | 163.33 | 160.5 | 159.03 |
| 35 day EMA | 155.75 | 153.72 | 152.5 |
| 50 day EMA | 149.09 | 147.41 | 146.3 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 166.57 | 164.41 |
| 12 day SMA | 168.07 | 165.47 | 164.25 |
| 20 day SMA | 160.57 | 158.47 | 157.39 |
| 35 day SMA | 155.87 | 154.33 | 153.32 |
| 50 day SMA | 147.85 | 146.64 | 145.79 |
| 100 day SMA | 144.67 | 144.89 | 145.24 |
| 150 day SMA | 161.75 | 161.56 | 161.44 |
| 200 day SMA | 165.86 | 166.06 | 166.34 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
