ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 147.45 and 153.22

Intraday Target 1142.92
Intraday Target 2146.21
Intraday Target 3148.69333333333
Intraday Target 4151.98
Intraday Target 5154.46

Daily price and volume Rh

Date Closing Open Range Volume
Fri 28 August 2026 149.49 (3.24%) 146.26 145.41 - 151.18 0.911 times
Thu 27 August 2026 144.80 (-2.54%) 146.00 142.80 - 149.22 0.9789 times
Wed 26 August 2026 148.57 (5.15%) 143.00 140.34 - 149.40 1.2578 times
Tue 25 August 2026 141.30 (-1.42%) 145.20 140.13 - 146.00 1.0856 times
Mon 24 August 2026 143.34 (-6.44%) 152.23 141.51 - 155.00 1.5329 times
Fri 21 August 2026 153.21 (-2.03%) 155.37 152.46 - 157.97 1.2548 times
Thu 20 August 2026 156.39 (-7.99%) 170.00 155.20 - 170.00 0.7237 times
Wed 19 August 2026 169.97 (-0.63%) 173.46 168.60 - 179.06 0.7909 times
Tue 18 August 2026 171.05 (-2.76%) 176.39 170.78 - 176.40 0.7243 times
Mon 17 August 2026 175.90 (-3.22%) 181.16 173.20 - 181.19 0.74 times
Fri 14 August 2026 181.76 (1.23%) 180.76 179.00 - 182.80 0.5218 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 137.38 and 152.25

Weekly Target 1133.34
Weekly Target 2141.41
Weekly Target 3148.20666666667
Weekly Target 4156.28
Weekly Target 5163.08

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.1742 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.8621 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.7835 times
Fri 07 August 2026 196.15 (18.51%) 169.99 164.91 - 200.99 1.2079 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 0.9566 times
Fri 24 July 2026 174.51 (-7.12%) 189.78 163.69 - 189.79 1.0137 times
Fri 17 July 2026 187.88 (13.53%) 166.70 161.00 - 193.45 1.1047 times
Fri 10 July 2026 165.49 (-2.12%) 171.32 154.03 - 172.00 0.7876 times
Thu 02 July 2026 169.08 (6.35%) 159.55 153.66 - 172.00 0.9482 times
Fri 26 June 2026 158.98 (7.35%) 145.98 140.50 - 162.10 1.1614 times
Thu 18 June 2026 148.09 (-3.23%) 153.88 135.56 - 162.75 1.0395 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 114.38 and 175.24

Monthly Target 1102.68
Monthly Target 2126.08
Monthly Target 3163.53666666667
Monthly Target 4186.94
Monthly Target 5224.4

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 28 August 2026 149.49 (-9.68%) 169.99 140.13 - 200.99 0.7118 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.7678 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.954 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8375 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.4835 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2541 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9376 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1084 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1612 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.784 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.8132 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 61.35 and 194.45

Yearly Target 131.96
Yearly Target 290.73
Yearly Target 3165.06333333333
Yearly Target 4223.83
Yearly Target 5298.16

Yearly price and volumes Rh

Date Closing Open Range Volume
Fri 28 August 2026 149.49 (-16.56%) 191.55 106.30 - 239.40 0.6535 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.2001 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7519 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.8419 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.8606 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.5181 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 1.0279 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 1.063 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 1.0638 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 2.0193 times
Fri 30 December 2016 30.70 (0%) 27.69 25.10 - 39.98 1.2642 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 18 points

Upper Bollinger band is at 206 and lower is at 135, while middle bands are at 153 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.19 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 145.5
12 day DMA 159.61
20 day DMA 170.17
35 day DMA 172.92
50 day DMA 169.09
100 day DMA 153.01
150 day DMA 158.03
200 day DMA 162.84

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.94148.67150.6
12 day EMA157158.37160.84
20 day EMA162.56163.93165.94
35 day EMA165.12166.04167.29
50 day EMA165.1165.74166.59

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5146.24148.56
12 day SMA159.61162.18165.35
20 day SMA170.17170.97172.04
35 day SMA172.92173.38174.05
50 day SMA169.09168.81168.86
100 day SMA153.01152.66152.4
150 day SMA158.03158.58159.14
200 day SMA162.84162.88162.99

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top