Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 142.67 and 153.89
| Intraday Target 1 | 133.38 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 144.60333333333 |
| Intraday Target 4 | 151.96 |
| Intraday Target 5 | 155.82 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 148.09 (9.15%) | 138.29 | 137.25 - 148.47 | 1.0008 times | Wed 17 June 2026 | 135.67 (-7.65%) | 146.42 | 135.56 - 152.19 | 0.9075 times | Tue 16 June 2026 | 146.91 (-0.82%) | 148.67 | 146.87 - 152.75 | 0.7994 times | Mon 15 June 2026 | 148.12 (-3.21%) | 153.88 | 147.69 - 162.75 | 0.7538 times | Fri 12 June 2026 | 153.04 (-4.21%) | 159.32 | 147.00 - 163.56 | 1.9226 times | Thu 11 June 2026 | 159.77 (7.45%) | 150.20 | 147.24 - 159.83 | 0.8512 times | Wed 10 June 2026 | 148.69 (-0.93%) | 147.78 | 146.30 - 153.40 | 0.9068 times | Tue 09 June 2026 | 150.09 (2.24%) | 145.98 | 141.28 - 152.92 | 1.0669 times | Mon 08 June 2026 | 146.80 (0.12%) | 144.00 | 142.02 - 150.89 | 0.8394 times | Fri 05 June 2026 | 146.63 (-4.32%) | 151.65 | 144.06 - 152.20 | 0.9517 times | Thu 04 June 2026 | 153.25 (0.52%) | 154.80 | 150.50 - 155.99 | 0.5772 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 128.23 and 155.42
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 162.04 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.841 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.3574 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.8526 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.8053 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.0149 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.9534 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.8652 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.8806 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.0444 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.3852 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.6979 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 141.83 and 169.83
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 149.07 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 148.09 (-0.27%) | 147.44 | 135.56 - 163.56 | 0.6343 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.7973 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4122 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1938 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8925 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0551 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1054 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7462 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.774 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3892 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.053 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 60.65 and 193.75
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 164.59666666667 |
| Yearly Target 4 | 222.89 |
| Yearly Target 5 | 297.7 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 148.09 (-17.34%) | 191.55 | 106.30 - 239.40 | 0.5175 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2176 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7629 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8541 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8731 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5256 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0428 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0785 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0792 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0486 times | Fri 30 December 2016 | 30.70 (0%) | 43.73 | 24.74 - 46.87 | 1.8765 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 149.13 |
| 20 day DMA | 147.5 |
| 35 day DMA | 139.24 |
| 50 day DMA | 137.49 |
| 100 day DMA | 151.7 |
| 150 day DMA | 160.66 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.08 | 145.08 | 149.78 |
| 12 day EMA | 147.01 | 146.81 | 148.84 |
| 20 day EMA | 145.26 | 144.96 | 145.94 |
| 35 day EMA | 141.78 | 141.41 | 141.75 |
| 50 day EMA | 136.57 | 136.1 | 136.12 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 148.7 | 151.31 |
| 12 day SMA | 149.13 | 149.8 | 150.94 |
| 20 day SMA | 147.5 | 146.76 | 146.08 |
| 35 day SMA | 139.24 | 138.78 | 138.71 |
| 50 day SMA | 137.49 | 136.93 | 136.5 |
| 100 day SMA | 151.7 | 152.5 | 153.46 |
| 150 day SMA | 160.66 | 160.76 | 160.91 |
| 200 day SMA | 171.43 | 171.91 | 172.33 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
