Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 123.93 and 127.85
| Intraday Target 1 | 122.83 |
| Intraday Target 2 | 125.02 |
| Intraday Target 3 | 126.75333333333 |
| Intraday Target 4 | 128.94 |
| Intraday Target 5 | 130.67 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 127.20 (0.52%) | 127.94 | 124.57 - 128.49 | 0.6157 times | Fri 18 September 2026 | 126.54 (-0.22%) | 126.50 | 125.64 - 128.55 | 0.8061 times | Thu 17 September 2026 | 126.82 (0.24%) | 131.57 | 126.58 - 132.95 | 0.6162 times | Wed 16 September 2026 | 126.52 (1.37%) | 125.55 | 124.41 - 131.28 | 0.9371 times | Tue 15 September 2026 | 124.81 (-6.98%) | 134.00 | 124.77 - 134.12 | 0.5832 times | Mon 14 September 2026 | 134.17 (0.07%) | 131.40 | 129.50 - 139.93 | 0.9518 times | Fri 11 September 2026 | 134.07 (0.04%) | 135.71 | 131.52 - 143.00 | 2.1959 times | Thu 10 September 2026 | 134.02 (-3.84%) | 137.23 | 131.44 - 141.80 | 2.0836 times | Wed 09 September 2026 | 139.37 (-2.16%) | 140.04 | 138.77 - 143.63 | 0.6045 times | Tue 08 September 2026 | 142.45 (-3.74%) | 147.19 | 142.08 - 148.09 | 0.6059 times | Fri 04 September 2026 | 147.99 (0.94%) | 144.92 | 144.32 - 149.71 | 0.4056 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 123.93 and 127.85
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 125.02 |
| Weekly Target 3 | 126.75333333333 |
| Weekly Target 4 | 128.94 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 127.20 (0.52%) | 127.94 | 124.57 - 128.49 | 0.1888 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.1944 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.6837 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.8006 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.2005 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8814 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.801 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.235 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.978 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.0364 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.1295 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 111.1 and 140.52
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 135.14666666667 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 164.57 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 127.20 (-14.72%) | 145.79 | 124.41 - 153.83 | 0.6478 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7486 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7768 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9651 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8473 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5009 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2688 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9486 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1213 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1748 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7931 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 50.2 and 183.3
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 208.97 |
| Yearly Target 5 | 290.73 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 127.20 (-29%) | 191.55 | 106.30 - 239.40 | 0.7039 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.1936 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7479 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8373 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8559 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5153 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0223 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0573 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.058 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0084 times | Fri 30 December 2016 | 30.70 (0%) | 28.66 | 27.50 - 39.98 | 1.0611 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 131 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 126.38 |
| 12 day DMA | 134.21 |
| 20 day DMA | 138.97 |
| 35 day DMA | 155.86 |
| 50 day DMA | 162.08 |
| 100 day DMA | 153.64 |
| 150 day DMA | 151.14 |
| 200 day DMA | 161.6 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 128.48 | 129.45 |
| 12 day EMA | 133.58 | 134.74 | 136.23 |
| 20 day EMA | 139.98 | 141.32 | 142.87 |
| 35 day EMA | 149 | 150.28 | 151.68 |
| 50 day EMA | 158.84 | 160.13 | 161.5 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.38 | 127.77 | 129.28 |
| 12 day SMA | 134.21 | 135.92 | 137.42 |
| 20 day SMA | 138.97 | 140.27 | 141.76 |
| 35 day SMA | 155.86 | 156.96 | 158.09 |
| 50 day SMA | 162.08 | 162.85 | 163.69 |
| 100 day SMA | 153.64 | 153.7 | 153.79 |
| 150 day SMA | 151.14 | 151.59 | 152.08 |
| 200 day SMA | 161.6 | 161.75 | 161.91 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
