Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 199.22 and 212.24
| Intraday Target 1 | 188.59 |
| Intraday Target 2 | 196.82 |
| Intraday Target 3 | 201.60666666667 |
| Intraday Target 4 | 209.84 |
| Intraday Target 5 | 214.63 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.06 (5.02%) | 197.47 | 193.37 - 206.39 | 1.2436 times | Thu 12 February 2026 | 195.26 (-2.34%) | 199.87 | 192.19 - 205.90 | 1.0229 times | Wed 11 February 2026 | 199.94 (-4.97%) | 210.29 | 197.75 - 211.99 | 0.9357 times | Tue 10 February 2026 | 210.40 (1.67%) | 208.07 | 206.60 - 215.00 | 0.9526 times | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 1.0078 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.0906 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.1661 times | Wed 04 February 2026 | 206.70 (3.58%) | 202.66 | 197.48 - 211.36 | 1.0434 times | Tue 03 February 2026 | 199.56 (1.96%) | 195.95 | 194.65 - 213.88 | 0.5916 times | Mon 02 February 2026 | 195.73 (-1.56%) | 196.92 | 190.16 - 200.44 | 0.9458 times | Fri 30 January 2026 | 198.83 (-2.61%) | 202.08 | 195.20 - 206.79 | 1.2933 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 187.22 and 210.03
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 204.08333333333 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 226.89 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.0062 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.9428 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.067 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8715 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.0595 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.8475 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.846 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2247 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.743 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3917 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.3378 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 197.61 and 222.45
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 191.81 |
| Monthly Target 3 | 203.40666666667 |
| Monthly Target 4 | 216.65 |
| Monthly Target 5 | 228.25 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.06 (3.13%) | 196.92 | 190.16 - 215.00 | 0.3673 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.007 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0973 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7122 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7772 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3258 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0328 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1349 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5017 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0437 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.9315 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 196.43 and 248.03
| Yearly Target 1 | 159.15 |
| Yearly Target 2 | 182.11 |
| Yearly Target 3 | 210.75333333333 |
| Yearly Target 4 | 233.71 |
| Yearly Target 5 | 262.35 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.06 (14.46%) | 191.55 | 187.80 - 239.40 | 0.1282 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2746 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.8026 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.9038 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9327 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5521 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.074 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.1107 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1115 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.1098 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.7245 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 186, while middle bands are at 199 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.78 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 203.52 |
| 12 day DMA | 202.43 |
| 20 day DMA | 210.19 |
| 35 day DMA | 206.96 |
| 50 day DMA | 194.41 |
| 100 day DMA | 186.41 |
| 150 day DMA | 197.48 |
| 200 day DMA | 195.95 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 201.48 | 204.59 |
| 12 day EMA | 204.55 | 204.46 | 206.13 |
| 20 day EMA | 205.02 | 205.02 | 206.05 |
| 35 day EMA | 198.85 | 198.48 | 198.67 |
| 50 day EMA | 192.39 | 191.87 | 191.73 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.52 | 204.74 | 204.78 |
| 12 day SMA | 202.43 | 202.39 | 203.6 |
| 20 day SMA | 210.19 | 211.11 | 212.21 |
| 35 day SMA | 206.96 | 206.31 | 205.86 |
| 50 day SMA | 194.41 | 193.45 | 192.76 |
| 100 day SMA | 186.41 | 186.65 | 187.01 |
| 150 day SMA | 197.48 | 197.44 | 197.46 |
| 200 day SMA | 195.95 | 195.79 | 195.59 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
