Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 177.13 and 189.29
| Intraday Target 1 | 174.98 |
| Intraday Target 2 | 179.27 |
| Intraday Target 3 | 187.13666666667 |
| Intraday Target 4 | 191.43 |
| Intraday Target 5 | 199.3 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.57 (-6.41%) | 194.80 | 182.84 - 195.00 | 0.9923 times | Fri 07 August 2026 | 196.15 (4.35%) | 192.00 | 190.68 - 197.22 | 0.5997 times | Thu 06 August 2026 | 187.97 (-3.75%) | 192.77 | 185.90 - 194.38 | 0.683 times | Wed 05 August 2026 | 195.30 (3.77%) | 186.31 | 186.31 - 200.99 | 1.058 times | Tue 04 August 2026 | 188.20 (8.32%) | 179.15 | 179.15 - 191.00 | 1.3866 times | Mon 03 August 2026 | 173.74 (4.97%) | 169.99 | 164.91 - 176.24 | 1.7523 times | Fri 31 July 2026 | 165.52 (-0.42%) | 168.75 | 164.49 - 168.75 | 0.905 times | Thu 30 July 2026 | 166.21 (-5.64%) | 177.80 | 164.60 - 177.80 | 1.316 times | Wed 29 July 2026 | 176.14 (-0.86%) | 173.62 | 169.73 - 183.20 | 0.948 times | Tue 28 July 2026 | 177.66 (-1.06%) | 182.64 | 176.29 - 185.30 | 0.3591 times | Mon 27 July 2026 | 179.57 (2.9%) | 178.30 | 178.30 - 185.33 | 0.8114 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 177.13 and 189.29
| Weekly Target 1 | 174.98 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 187.13666666667 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.57 (-6.41%) | 194.80 | 182.84 - 195.00 | 0.2162 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.1941 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9456 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.0021 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.092 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7786 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9373 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.1481 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.0275 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.6584 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 1.0417 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 174.24 and 210.32
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 183.15666666667 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 219.24 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.57 (10.91%) | 169.99 | 164.91 - 200.99 | 0.2643 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8048 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9999 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8779 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.555 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3146 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9828 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1618 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2172 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8217 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8523 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 78.39 and 211.49
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 176.42333333333 |
| Yearly Target 4 | 246.55 |
| Yearly Target 5 | 309.52 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.57 (2.47%) | 191.55 | 106.30 - 239.40 | 0.6185 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2046 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7547 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.845 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8638 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.52 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0317 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.067 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0678 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0268 times | Fri 30 December 2016 | 30.70 (0%) | 34.00 | 24.74 - 39.98 | 1.6273 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 190.24 |
| 12 day DMA | 180.38 |
| 20 day DMA | 180.6 |
| 35 day DMA | 172.23 |
| 50 day DMA | 165.43 |
| 100 day DMA | 148.11 |
| 150 day DMA | 163.08 |
| 200 day DMA | 163.86 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.91 | 188.58 | 184.8 |
| 12 day EMA | 182.59 | 182.41 | 179.91 |
| 20 day EMA | 178.94 | 178.45 | 176.59 |
| 35 day EMA | 172.34 | 171.68 | 170.24 |
| 50 day EMA | 165.9 | 165.18 | 163.92 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.24 | 188.27 | 182.15 |
| 12 day SMA | 180.38 | 178.92 | 177.17 |
| 20 day SMA | 180.6 | 179.51 | 177.98 |
| 35 day SMA | 172.23 | 171.22 | 169.49 |
| 50 day SMA | 165.43 | 164.74 | 163.69 |
| 100 day SMA | 148.11 | 147.6 | 146.92 |
| 150 day SMA | 163.08 | 163.05 | 162.98 |
| 200 day SMA | 163.86 | 163.82 | 163.72 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
