Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 208.5 and 216.9
| Intraday Target 1 | 202.27 |
| Intraday Target 2 | 206.33 |
| Intraday Target 3 | 210.66666666667 |
| Intraday Target 4 | 214.73 |
| Intraday Target 5 | 219.07 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.40 (1.67%) | 208.07 | 206.60 - 215.00 | 0.9624 times | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 1.0181 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.1018 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.178 times | Wed 04 February 2026 | 206.70 (3.58%) | 202.66 | 197.48 - 211.36 | 1.0542 times | Tue 03 February 2026 | 199.56 (1.96%) | 195.95 | 194.65 - 213.88 | 0.5977 times | Mon 02 February 2026 | 195.73 (-1.56%) | 196.92 | 190.16 - 200.44 | 0.9555 times | Fri 30 January 2026 | 198.83 (-2.61%) | 202.08 | 195.20 - 206.79 | 1.3066 times | Thu 29 January 2026 | 204.15 (-0.2%) | 206.74 | 202.35 - 212.00 | 0.8158 times | Wed 28 January 2026 | 204.55 (-2.51%) | 211.61 | 202.44 - 212.40 | 1.0098 times | Tue 27 January 2026 | 209.81 (-4.24%) | 216.40 | 200.88 - 218.30 | 1.4485 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 207.36 and 218.05
| Weekly Target 1 | 199.21 |
| Weekly Target 2 | 204.81 |
| Weekly Target 3 | 209.90333333333 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 220.59 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.40 (-0.36%) | 209.52 | 204.31 - 215.00 | 0.4075 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 1.0056 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.138 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.9295 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.13 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.9705 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.9023 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2397 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7925 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.4844 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.4934 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 200.28 and 225.12
| Monthly Target 1 | 180.35 |
| Monthly Target 2 | 195.37 |
| Monthly Target 3 | 205.18666666667 |
| Monthly Target 4 | 220.21 |
| Monthly Target 5 | 230.03 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.40 (5.82%) | 196.92 | 190.16 - 215.00 | 0.2527 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0189 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1104 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7207 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7865 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3416 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0451 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1485 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5195 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0561 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.9664 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 199.1 and 250.7
| Yearly Target 1 | 160.93 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 212.53333333333 |
| Yearly Target 4 | 237.27 |
| Yearly Target 5 | 264.13 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.40 (17.44%) | 191.55 | 187.80 - 239.40 | 0.1174 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.276 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.8035 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.9048 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9338 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5527 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0752 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.1119 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1127 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.1121 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.7274 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.32 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 206.13 |
| 12 day DMA | 205.2 |
| 20 day DMA | 213.35 |
| 35 day DMA | 205.04 |
| 50 day DMA | 191.91 |
| 100 day DMA | 187.24 |
| 150 day DMA | 197.51 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.92 | 205.18 | 204.3 |
| 12 day EMA | 207.26 | 206.69 | 206.64 |
| 20 day EMA | 206.72 | 206.33 | 206.26 |
| 35 day EMA | 199.04 | 198.37 | 197.87 |
| 50 day EMA | 190.1 | 189.27 | 188.55 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.13 | 203.96 | 201.72 |
| 12 day SMA | 205.2 | 206.7 | 208.7 |
| 20 day SMA | 213.35 | 213.74 | 214.34 |
| 35 day SMA | 205.04 | 203.96 | 202.92 |
| 50 day SMA | 191.91 | 190.89 | 189.95 |
| 100 day SMA | 187.24 | 187.31 | 187.52 |
| 150 day SMA | 197.51 | 197.48 | 197.43 |
| 200 day SMA | 195.4 | 195.11 | 194.85 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
