Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 137.32 and 145.94
| Intraday Target 1 | 131.19 |
| Intraday Target 2 | 134.83 |
| Intraday Target 3 | 139.81333333333 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 148.43 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 1.0807 times | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.4039 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.2874 times | Wed 20 May 2026 | 133.14 (9.01%) | 122.41 | 118.65 - 135.89 | 0.9819 times | Tue 19 May 2026 | 122.14 (1.18%) | 119.01 | 113.60 - 122.90 | 1.309 times | Mon 18 May 2026 | 120.72 (-1.99%) | 123.03 | 118.78 - 126.95 | 1.2863 times | Fri 15 May 2026 | 123.17 (-3.68%) | 126.97 | 122.00 - 127.90 | 1.0278 times | Thu 14 May 2026 | 127.87 (-0.78%) | 130.69 | 126.23 - 132.00 | 0.8245 times | Wed 13 May 2026 | 128.88 (-1.84%) | 128.84 | 125.90 - 132.41 | 0.8888 times | Tue 12 May 2026 | 131.29 (1.62%) | 127.77 | 126.22 - 132.84 | 0.9098 times | Mon 11 May 2026 | 129.20 (-3.5%) | 133.96 | 128.34 - 136.55 | 1.2985 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 137.32 and 145.94
| Weekly Target 1 | 131.19 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 139.81333333333 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 0.1694 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 0.826 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.776 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.7042 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.7167 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.85 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.1274 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3819 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.3292 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1191 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.6056 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 126.03 and 157.23
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 132.28666666667 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.46 (4.93%) | 131.65 | 113.60 - 144.80 | 0.6539 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.3718 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1597 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.867 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0249 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0738 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7249 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7519 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3494 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0229 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1552 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 55.83 and 188.93
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 161.38666666667 |
| Yearly Target 4 | 216.47 |
| Yearly Target 5 | 294.49 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.46 (-22.71%) | 191.55 | 106.30 - 239.40 | 0.4549 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2256 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7679 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8598 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8789 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5291 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0497 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0856 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0864 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0622 times | Fri 30 December 2016 | 30.70 (0%) | 37.33 | 24.74 - 46.87 | 2.1228 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 130.35 |
| 20 day DMA | 130.11 |
| 35 day DMA | 130.64 |
| 50 day DMA | 130.15 |
| 100 day DMA | 162.62 |
| 150 day DMA | 163.73 |
| 200 day DMA | 177.65 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 132.87 | 131.13 |
| 12 day EMA | 131.89 | 130.69 | 129.66 |
| 20 day EMA | 131.28 | 130.52 | 129.91 |
| 35 day EMA | 130.84 | 130.39 | 130.04 |
| 50 day EMA | 131.36 | 131.07 | 130.85 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 130.29 | 127.65 |
| 12 day SMA | 130.35 | 129.95 | 129.56 |
| 20 day SMA | 130.11 | 129.99 | 130.05 |
| 35 day SMA | 130.64 | 130.08 | 129.42 |
| 50 day SMA | 130.15 | 130.01 | 130.08 |
| 100 day SMA | 162.62 | 163.09 | 163.56 |
| 150 day SMA | 163.73 | 164.03 | 164.33 |
| 200 day SMA | 177.65 | 178.02 | 178.43 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
