Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 183.8 and 188.17
| Intraday Target 1 | 180.27 |
| Intraday Target 2 | 182.96 |
| Intraday Target 3 | 184.64 |
| Intraday Target 4 | 187.33 |
| Intraday Target 5 | 189.01 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.65 (1.46%) | 183.80 | 181.95 - 186.32 | 0.5438 times | Wed 24 December 2025 | 182.98 (0.33%) | 181.09 | 180.99 - 186.18 | 0.3372 times | Tue 23 December 2025 | 182.37 (1.6%) | 179.41 | 173.87 - 183.21 | 0.7528 times | Mon 22 December 2025 | 179.49 (4.98%) | 172.21 | 171.07 - 179.61 | 0.8116 times | Fri 19 December 2025 | 170.98 (-1.05%) | 171.19 | 168.00 - 174.30 | 0.8468 times | Thu 18 December 2025 | 172.80 (1.35%) | 176.25 | 170.00 - 181.72 | 0.6368 times | Wed 17 December 2025 | 170.49 (1.73%) | 167.66 | 163.92 - 171.71 | 0.4093 times | Tue 16 December 2025 | 167.59 (2.4%) | 165.32 | 163.00 - 175.70 | 1.6827 times | Mon 15 December 2025 | 163.67 (1.02%) | 165.00 | 159.74 - 165.87 | 1.0049 times | Fri 12 December 2025 | 162.01 (5.67%) | 161.75 | 158.00 - 173.78 | 2.9741 times | Thu 11 December 2025 | 153.31 (-2.49%) | 158.96 | 151.71 - 162.00 | 2.2029 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 178.36 and 193.61
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 175.71 |
| Weekly Target 3 | 181.01333333333 |
| Weekly Target 4 | 190.96 |
| Weekly Target 5 | 196.26 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7093 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3286 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.2316 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7406 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5318 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.1988 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.0262 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.8503 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.195 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.1876 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 0.8513 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 168.68 and 203.29
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 174.56 |
| Monthly Target 4 | 197.41 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.65 (17.81%) | 155.09 | 151.71 - 186.32 | 0.7955 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5727 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.625 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0662 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8306 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9127 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2076 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8393 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3575 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.7928 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4373 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -12.07 and 320.75
| Yearly Target 1 | -77.97 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 254.84 |
| Yearly Target 4 | 386.65 |
| Yearly Target 5 | 587.65 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.65 (-52.83%) | 395.63 | 123.03 - 455.84 | 1.0047 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.6377 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.7181 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.7411 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.4387 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 0.8533 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 0.8824 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 0.8831 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 1.6763 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.1646 times | Thu 31 December 2015 | 79.45 (0%) | 98.30 | 76.42 - 106.49 | 0.2021 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.85 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 170.71 |
| 20 day DMA | 166.04 |
| 35 day DMA | 160.63 |
| 50 day DMA | 165.88 |
| 100 day DMA | 192.54 |
| 150 day DMA | 193.11 |
| 200 day DMA | 195.15 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 178.13 | 175.71 |
| 12 day EMA | 173.54 | 171.34 | 169.22 |
| 20 day EMA | 169.45 | 167.75 | 166.15 |
| 35 day EMA | 168.92 | 167.94 | 167.05 |
| 50 day EMA | 169.13 | 168.46 | 167.87 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 177.72 | 175.23 |
| 12 day SMA | 170.71 | 168.41 | 166.14 |
| 20 day SMA | 166.04 | 164.73 | 163.56 |
| 35 day SMA | 160.63 | 160.07 | 159.52 |
| 50 day SMA | 165.88 | 165.7 | 165.7 |
| 100 day SMA | 192.54 | 192.74 | 192.98 |
| 150 day SMA | 193.11 | 193.27 | 193.51 |
| 200 day SMA | 195.15 | 195.67 | 196.22 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
