NYSE RH RH All indicator, RH RH indicators All technical analysis, RH RH indicators All free charts, RH RH indicators All historical values NYSE

Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 133.06
Daily Resistance: 138.93
5 Day DMA Moving Average is 130.29
20 Day DMA Moving Average is 129.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.96%	139.72	136.35	141.50	135.63	0.51 times
Thu 21 May 2026	4.46%	131.07	139.08	142.08	128.95	1.61 times
Wed 20 May 2026	9.01%	122.41	133.14	135.89	118.65	1.23 times
Tue 19 May 2026	1.18%	119.01	122.14	122.90	113.60	1.64 times
Mon 18 May 2026	-1.99%	123.03	120.72	126.95	118.78	1.61 times
Fri 15 May 2026	-3.68%	126.97	123.17	127.90	122.00	1.29 times
Thu 14 May 2026	-0.78%	130.69	127.87	132.00	126.23	1.03 times
Wed 13 May 2026	-1.84%	128.84	128.88	132.41	125.90	1.11 times
Tue 12 May 2026	1.62%	127.77	131.29	132.84	126.22	1.14 times
Mon 11 May 2026	-3.5%	133.96	129.20	136.55	128.34	1.63 times

Volume is calculated using 10 day average volume

NYSE RH RH All indicator, RH RH indicators All technical analysis, RH RH indicators All free charts, RH RH indicators All historical values NYSE

Below are charts of NYSE RH RH All indicator, RH RH indicators All technical analysis, RH RH indicators All free charts, RH RH indicators All historical values NYSE

RH RH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RH RH ADX is: 11, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RH RH are:

ADX	+DY	-DY
10.4	25.8	20.9
10.2	27.2	22.2
1.3	24.5	25.2
34.6	14.6	30.1
25.5	16.2	27.3
19.2	17.7	26.1
9.7	19	23.1
9.7	20.3	24.7
9.1	21.8	26.1
4.6	23.4	25.7

ADX charts for RH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RH RH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RH is 129.78

50 day MA of RH is 130.01

100 day MA of RH is 162.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RH RH is uptrend

Historical Moving averages values of RH RH are:

Price	20 day	50 day	100 day
136.35	129.78	130.01	162.75
139.08	129.76	129.91	163.24
133.14	129.68	129.94	163.69
122.14	129.93	130.14	164.22
120.72	130.65	130.53	164.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

RH RH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RH RH is: 1059825.9 M

Current day volume is 0.307 times compared to averaged volume RH has

Historical price to volume measure of RH is:

Price	Percent Change	Percent change within day	Volume change
136.35	-1.96%	-2.41%	0.307 times
139.08	4.46%	6.11%	0.978 times
133.14	9.01%	8.77%	0.746 times
122.14	1.18%	2.63%	0.995 times
120.72	-1.99%	-1.88%	0.977 times
123.17	-3.68%	-2.99%	0.781 times
127.87	-0.78%	-2.16%	0.627 times
128.88	-1.84%	0.03%	0.675 times
131.29	1.62%	2.75%	0.691 times
129.20	-3.5%	-3.55%	0.987 times

Price to volume Charts of RH RH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RH RH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RH RH is: 129.78 & deviation is 4.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RH RH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.35	129.78	4.93	139.64	119.92
139.08	129.76	4.91	139.58	119.94
133.14	129.68	4.77	139.22	120.14
122.14	129.93	5.06	140.06	119.8
120.72	130.65	4.93	140.51	120.79

Bollinger Bands charts for RH RH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RH RH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RH RH

14 day RH RH RSI is: 52.69

According to RSI indicator, Buying is dominating the stock of RH RH

Historical values of RSI indicator for RH are as follows in descending order:

52.69 52.16 51.37 47.89 49.02 48.33 48.67 47.29 46.49 47.32 47.5 49.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RH RH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RH RH

12,26,9 day RH RH MACD is: 130.72, 131.26, -0.53999999999999

According to MACD indicator, Prices of RH RH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RH RH are:

130.72, 131.26, -0.53999999999999
129.7, 130.85, -1.15
128, 130.19, -2.19
127.06, 129.95, -2.89
127.96, 130.58, -2.62
129.28, 131.37, -2.09
130.39, 132.03, -1.64
130.85, 132.36, -1.51
131.21, 132.64, -1.43
131.19, 132.75, -1.56

MACD charts of RH RH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RH RH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RH RH CCI is: 145

According to CCI indicator, RH RH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RH

Historical CCI values of RH RH are:

145 125 -10 -185 -138 -98 -20 -13 6 29

CCI charts of RH RH are below. Second charts towards left.

RH RH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RH RH Stochastics is: 85

According to Stochastics indicator, Buying is coming in RH

RH RH is closing near its highest highs

Historical Stochastics values of RH RH are:

85 85 85 85 85 85 85 85 85 85

RH RH Stochastics charts are below. Third charts to the left, at the bottom