NYSE RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values NYSE

Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 117.54
Daily Resistance: 123.44
5 Day DMA Moving Average is 124.53
20 Day DMA Moving Average is 133.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.68%	122.75	122.08	124.79	118.89	1.03 times
Fri 25 Sep 2026	2.45%	121.89	124.16	125.75	121.55	0.43 times
Thu 24 Sep 2026	-2.73%	123.92	121.19	125.76	120.36	0.83 times
Wed 23 Sep 2026	-4.63%	129.07	124.59	131.43	124.07	1.04 times
Tue 22 Sep 2026	2.7%	131.00	130.64	134.66	130.20	0.97 times
Mon 21 Sep 2026	0.52%	127.94	127.20	128.49	124.57	0.75 times
Fri 18 Sep 2026	-0.22%	126.50	126.54	128.55	125.64	0.98 times
Thu 17 Sep 2026	0.24%	131.57	126.82	132.95	126.58	0.75 times
Wed 16 Sep 2026	1.37%	125.55	126.52	131.28	124.41	1.14 times
Tue 15 Sep 2026	-6.98%	134.00	124.81	134.12	124.77	0.71 times

Volume is calculated using 10 day average volume

NYSE RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values NYSE

Below are charts of NYSE RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values NYSE

RH RH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RH RH is: 865752.9 M

Current day volume is 0.997 times compared to averaged volume RH has

Historical price to volume measure of RH is:

Price	Percent Change	Percent change within day	Volume change
122.08	-1.68%	-0.55%	0.997 times
124.16	2.45%	1.86%	0.411 times
121.19	-2.73%	-2.2%	0.806 times
124.59	-4.63%	-3.47%	1.002 times
130.64	2.7%	-0.27%	0.934 times
127.20	0.52%	-0.58%	0.722 times
126.54	-0.22%	0.03%	0.945 times
126.82	0.24%	-3.61%	0.722 times
126.52	1.37%	0.77%	1.098 times
124.81	-6.98%	-6.86%	0.683 times

Price to volume Charts of RH RH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day