NYSE RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values NYSE

Stock RH - Share RH trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 133.06
Daily Resistance: 138.93
5 Day DMA Moving Average is 130.29
20 Day DMA Moving Average is 129.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.96%	139.72	136.35	141.50	135.63	0.51 times
Thu 21 May 2026	4.46%	131.07	139.08	142.08	128.95	1.61 times
Wed 20 May 2026	9.01%	122.41	133.14	135.89	118.65	1.23 times
Tue 19 May 2026	1.18%	119.01	122.14	122.90	113.60	1.64 times
Mon 18 May 2026	-1.99%	123.03	120.72	126.95	118.78	1.61 times
Fri 15 May 2026	-3.68%	126.97	123.17	127.90	122.00	1.29 times
Thu 14 May 2026	-0.78%	130.69	127.87	132.00	126.23	1.03 times
Wed 13 May 2026	-1.84%	128.84	128.88	132.41	125.90	1.11 times
Tue 12 May 2026	1.62%	127.77	131.29	132.84	126.22	1.14 times
Mon 11 May 2026	-3.5%	133.96	129.20	136.55	128.34	1.63 times

Volume is calculated using 10 day average volume

NYSE RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values NYSE

Below are charts of NYSE RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values NYSE

RH RH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RH RH is: 1059825.9 M

Current day volume is 0.307 times compared to averaged volume RH has

Historical price to volume measure of RH is:

Price	Percent Change	Percent change within day	Volume change
136.35	-1.96%	-2.41%	0.307 times
139.08	4.46%	6.11%	0.978 times
133.14	9.01%	8.77%	0.746 times
122.14	1.18%	2.63%	0.995 times
120.72	-1.99%	-1.88%	0.977 times
123.17	-3.68%	-2.99%	0.781 times
127.87	-0.78%	-2.16%	0.627 times
128.88	-1.84%	0.03%	0.675 times
131.29	1.62%	2.75%	0.691 times
129.20	-3.5%	-3.55%	0.987 times

Price to volume Charts of RH RH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day