Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.77 and 2.98
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.14 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.90 (-2.03%) | 2.96 | 2.84 - 3.05 | 0.7197 times | Tue 13 January 2026 | 2.96 (13.41%) | 2.62 | 2.61 - 3.00 | 1.8219 times | Mon 12 January 2026 | 2.61 (-2.97%) | 2.71 | 2.55 - 2.74 | 0.6253 times | Fri 09 January 2026 | 2.69 (6.75%) | 2.52 | 2.52 - 2.74 | 0.8277 times | Thu 08 January 2026 | 2.52 (-5.97%) | 2.62 | 2.52 - 2.72 | 0.3509 times | Wed 07 January 2026 | 2.68 (0.37%) | 2.65 | 2.40 - 2.78 | 1.0796 times | Tue 06 January 2026 | 2.67 (-2.55%) | 2.67 | 2.52 - 2.89 | 1.2821 times | Mon 05 January 2026 | 2.74 (6.61%) | 2.66 | 2.55 - 2.88 | 1.1741 times | Fri 02 January 2026 | 2.57 (14.73%) | 2.35 | 2.00 - 2.74 | 1.2326 times | Wed 31 December 2025 | 2.24 (-8.57%) | 2.47 | 2.24 - 2.47 | 0.8862 times | Mon 29 December 2025 | 2.45 (0%) | 2.45 | 2.33 - 2.89 | 2.9465 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.73 and 3.23
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.90 (7.81%) | 2.71 | 2.55 - 3.05 | 0.8798 times | Fri 09 January 2026 | 2.69 (4.67%) | 2.66 | 2.40 - 2.89 | 1.3097 times | Fri 02 January 2026 | 2.57 (4.9%) | 2.45 | 2.00 - 2.89 | 1.4071 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 0.8185 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 3.3354 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.3074 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.6073 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.5961 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1275 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.6111 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6498 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.45 and 3.5
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.90 (29.46%) | 2.35 | 2.00 - 3.05 | 0.3822 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.0159 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3222 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.4285 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.0373 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4741 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3619 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3598 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.642 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.9761 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.5479 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.45 and 3.5
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.65 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.90 (29.46%) | 2.35 | 2.00 - 3.05 | 0.0044 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1554 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4326 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3431 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6257 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9795 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0819 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5861 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6227 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1686 times | Fri 30 December 2016 | 2.97 (0.34%) | 2.88 | 1.95 - 3.59 | 0.2051 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.21 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.73 | 2.62 |
| 12 day EMA | 2.62 | 2.57 | 2.5 |
| 20 day EMA | 2.51 | 2.47 | 2.42 |
| 35 day EMA | 2.49 | 2.47 | 2.44 |
| 50 day EMA | 2.45 | 2.43 | 2.41 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.69 | 2.63 |
| 12 day SMA | 2.62 | 2.59 | 2.53 |
| 20 day SMA | 2.42 | 2.37 | 2.31 |
| 35 day SMA | 2.19 | 2.17 | 2.14 |
| 50 day SMA | 2.31 | 2.32 | 2.34 |
| 100 day SMA | 2.21 | 2.2 | 2.18 |
| 150 day SMA | 1.89 | 1.88 | 1.87 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
