Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.59 and 2.8
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.83 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.69 (2.67%) | 2.59 | 2.48 - 2.69 | 0.5217 times | Wed 11 February 2026 | 2.62 (-0.76%) | 2.78 | 2.54 - 2.78 | 1.2402 times | Tue 10 February 2026 | 2.64 (2.33%) | 2.63 | 2.58 - 2.67 | 0.689 times | Mon 09 February 2026 | 2.58 (-2.64%) | 2.71 | 2.47 - 2.99 | 1.8898 times | Fri 06 February 2026 | 2.65 (-4.33%) | 2.72 | 2.65 - 2.79 | 0.8366 times | Thu 05 February 2026 | 2.77 (-4.15%) | 2.75 | 2.62 - 2.85 | 0.3051 times | Wed 04 February 2026 | 2.89 (2.48%) | 2.86 | 2.74 - 2.96 | 1.7028 times | Tue 03 February 2026 | 2.82 (11.46%) | 2.52 | 2.52 - 2.95 | 1.2598 times | Mon 02 February 2026 | 2.53 (-3.07%) | 2.50 | 2.50 - 2.66 | 0.5906 times | Fri 30 January 2026 | 2.61 (0%) | 2.59 | 2.59 - 2.66 | 0.9646 times | Thu 29 January 2026 | 2.61 (0%) | 2.30 | 2.30 - 2.69 | 0.7776 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.32 and 2.84
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.69 (1.51%) | 2.71 | 2.47 - 2.99 | 0.515 times | Fri 06 February 2026 | 2.65 (1.53%) | 2.50 | 2.50 - 2.96 | 0.557 times | Fri 30 January 2026 | 2.61 (-3.33%) | 2.65 | 2.30 - 2.71 | 0.5652 times | Fri 23 January 2026 | 2.70 (7.57%) | 2.60 | 2.40 - 2.74 | 0.5033 times | Fri 16 January 2026 | 2.51 (-6.69%) | 2.71 | 2.51 - 3.05 | 1.1515 times | Fri 09 January 2026 | 2.69 (4.67%) | 2.66 | 2.40 - 2.89 | 1.2239 times | Fri 02 January 2026 | 2.57 (4.9%) | 2.45 | 2.00 - 2.89 | 1.315 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 0.7649 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 3.1169 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.2873 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.5676 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.58 and 3.1
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.69 (3.07%) | 2.50 | 2.47 - 2.99 | 0.2056 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7219 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.2061 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3825 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.696 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.606 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5628 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.4297 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.4271 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.7622 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 2.3462 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.35 and 3.4
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.58 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.69 (20.09%) | 2.35 | 2.00 - 3.05 | 0.0089 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1553 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4324 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3429 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6255 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9777 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0805 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5859 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6225 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1685 times | Fri 30 December 2016 | 2.97 (0.34%) | 2.88 | 1.95 - 3.59 | 0.205 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.65 | 2.66 |
| 12 day EMA | 2.66 | 2.65 | 2.66 |
| 20 day EMA | 2.64 | 2.63 | 2.63 |
| 35 day EMA | 2.51 | 2.5 | 2.49 |
| 50 day EMA | 2.38 | 2.37 | 2.36 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.65 | 2.71 |
| 12 day SMA | 2.67 | 2.66 | 2.66 |
| 20 day SMA | 2.64 | 2.65 | 2.66 |
| 35 day SMA | 2.61 | 2.6 | 2.59 |
| 50 day SMA | 2.4 | 2.38 | 2.37 |
| 100 day SMA | 2.41 | 2.4 | 2.4 |
| 150 day SMA | 2.09 | 2.08 | 2.07 |
| 200 day SMA | 1.87 | 1.87 | 1.86 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
