Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 3.2 and 3.25
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.25 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.22 (2.55%) | 3.17 | 3.17 - 3.22 | 0.2259 times | Thu 03 September 2026 | 3.14 (4.67%) | 3.05 | 3.05 - 3.15 | 0.7982 times | Wed 02 September 2026 | 3.00 (-0.66%) | 2.96 | 2.96 - 3.10 | 0.4367 times | Tue 01 September 2026 | 3.02 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.8283 times | Mon 31 August 2026 | 3.03 (-5.31%) | 3.14 | 3.01 - 3.14 | 0.7681 times | Fri 28 August 2026 | 3.20 (-1.23%) | 2.95 | 2.95 - 3.25 | 0.6928 times | Thu 27 August 2026 | 3.24 (4.85%) | 3.02 | 3.02 - 3.31 | 1.3404 times | Wed 26 August 2026 | 3.09 (0%) | 3.14 | 3.08 - 3.32 | 2.3494 times | Tue 25 August 2026 | 3.09 (5.82%) | 3.00 | 3.00 - 3.15 | 1.0994 times | Mon 24 August 2026 | 2.92 (-4.26%) | 2.84 | 2.84 - 3.10 | 1.4608 times | Fri 21 August 2026 | 3.05 (-0.65%) | 3.05 | 3.04 - 3.05 | 0.4066 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.09 and 3.35
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.7808 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 1.7731 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.1654 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.1692 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.6192 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.6192 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.9538 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 0.9846 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.6808 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.2538 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 2.3885 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.09 and 3.35
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.22 (6.27%) | 3.09 | 2.96 - 3.22 | 0.0722 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.6076 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4809 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.9404 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.2129 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9746 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.2021 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7338 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.53 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.2455 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.8108 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.54 and 4.58
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.22 (43.75%) | 2.35 | 1.85 - 3.89 | 0.0355 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1528 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4216 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3319 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.5999 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9657 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.1049 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5905 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6274 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1698 times | Fri 30 December 2016 | 2.97 (0%) | 3.35 | 2.40 - 3.59 | 0.0725 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.05 |
| 12 day EMA | 3.1 | 3.08 | 3.07 |
| 20 day EMA | 3.08 | 3.07 | 3.06 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.1 |
| 12 day SMA | 3.09 | 3.07 | 3.05 |
| 20 day SMA | 3.07 | 3.06 | 3.06 |
| 35 day SMA | 3.1 | 3.1 | 3.11 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 2.8 | 2.79 | 2.79 |
| 200 day SMA | 2.66 | 2.65 | 2.65 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
