ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.25 and 2.6

Intraday Target 11.97
Intraday Target 22.18
Intraday Target 32.3166666666667
Intraday Target 42.53
Intraday Target 52.67

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 05 May 2026 2.40 (10.09%) 2.13 2.10 - 2.45 0.5488 times
Mon 04 May 2026 2.18 (6.34%) 1.99 1.96 - 2.18 2.1951 times
Fri 01 May 2026 2.05 (-5.53%) 2.15 1.96 - 2.15 1.0213 times
Thu 30 April 2026 2.17 (7.96%) 2.10 2.06 - 2.21 2.3323 times
Wed 29 April 2026 2.01 (3.61%) 1.94 1.94 - 2.01 0.2896 times
Tue 28 April 2026 1.94 (-7.62%) 1.94 1.94 - 1.94 0.061 times
Mon 27 April 2026 2.10 (-3.67%) 2.16 2.10 - 2.16 0.8537 times
Fri 24 April 2026 2.18 (2.35%) 2.11 2.11 - 2.23 0.4421 times
Thu 23 April 2026 2.13 (-4.48%) 2.10 2.10 - 2.21 1.25 times
Wed 22 April 2026 2.23 (-4.29%) 2.33 2.19 - 2.33 1.0061 times
Tue 21 April 2026 2.33 (-2.92%) 2.36 2.30 - 2.39 1.5244 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.18 and 2.67

Weekly Target 11.78
Weekly Target 22.09
Weekly Target 32.27
Weekly Target 42.58
Weekly Target 52.76

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 05 May 2026 2.40 (17.07%) 1.99 1.96 - 2.45 0.3725 times
Fri 01 May 2026 2.05 (-5.96%) 2.16 1.94 - 2.21 0.6188 times
Fri 24 April 2026 2.18 (-10.66%) 2.48 2.10 - 2.48 0.7512 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.8191 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.8216 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 0.9685 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.7938 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1575 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 0.9499 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.7471 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.5836 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.18 and 2.67

Monthly Target 11.78
Monthly Target 22.09
Monthly Target 32.27
Monthly Target 42.58
Monthly Target 52.76

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 05 May 2026 2.40 (10.6%) 2.15 1.96 - 2.45 0.0574 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 0.4775 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5889 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3871 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7496 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2524 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3972 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7611 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7443 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5844 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4462 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.13 and 3.33

Yearly Target 11.23
Yearly Target 21.82
Yearly Target 32.4333333333333
Yearly Target 43.02
Yearly Target 53.63

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 05 May 2026 2.40 (7.14%) 2.35 1.85 - 3.05 0.0209 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1551 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4319 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3425 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6247 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.9729 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.0768 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5852 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6217 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.1683 times
Fri 30 December 2016 2.97 (0%) 2.34 2.18 - 3.59 0.1664 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.25
35 day DMA 2.26
50 day DMA 2.37
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.2

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.122.09
12 day EMA2.22.162.16
20 day EMA2.242.222.22
35 day EMA2.312.32.31
50 day EMA2.372.372.38

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.072.05
12 day SMA2.182.182.21
20 day SMA2.252.232.23
35 day SMA2.262.272.28
50 day SMA2.372.382.39
100 day SMA2.432.422.42
150 day SMA2.422.422.42
200 day SMA2.22.192.19

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top