LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 0.71 and 0.77
Daily Target 1 | 0.66 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.72333333333333 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.78 |
Daily price and volume Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.73 (4.29%) | 0.69 | 0.69 - 0.75 | 0.0732 times | Thu 25 April 2024 | 0.70 (-2.78%) | 0.69 | 0.69 - 0.76 | 0.1382 times | Wed 24 April 2024 | 0.72 (-4%) | 0.72 | 0.72 - 0.78 | 0.8118 times | Tue 23 April 2024 | 0.75 (-2.6%) | 0.80 | 0.72 - 0.80 | 0.5123 times | Mon 22 April 2024 | 0.77 (2.67%) | 0.74 | 0.72 - 0.82 | 0.2494 times | Fri 19 April 2024 | 0.75 (-3.85%) | 0.75 | 0.74 - 0.79 | 0.8904 times | Thu 18 April 2024 | 0.78 (-1.27%) | 0.77 | 0.73 - 0.81 | 1.2265 times | Wed 17 April 2024 | 0.79 (-1.25%) | 0.77 | 0.77 - 0.85 | 2.2835 times | Tue 16 April 2024 | 0.80 (-2.44%) | 0.84 | 0.79 - 0.85 | 1.4731 times | Mon 15 April 2024 | 0.82 (7.89%) | 0.72 | 0.72 - 0.83 | 2.3418 times | Fri 12 April 2024 | 0.76 (4.11%) | 0.73 | 0.70 - 0.80 | 3.6645 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 0.65 and 0.78
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.74666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.73 (-2.67%) | 0.74 | 0.69 - 0.82 | 0.2196 times | Fri 19 April 2024 | 0.75 (-1.32%) | 0.72 | 0.72 - 0.85 | 1.0107 times | Fri 12 April 2024 | 0.76 (4.11%) | 0.73 | 0.68 - 0.80 | 1.4874 times | Fri 05 April 2024 | 0.73 (-10.98%) | 0.71 | 0.64 - 0.80 | 1.2591 times | Thu 28 March 2024 | 0.82 (3.8%) | 0.79 | 0.68 - 0.82 | 2.0996 times | Fri 22 March 2024 | 0.79 (1.28%) | 0.76 | 0.72 - 0.81 | 1.1432 times | Fri 15 March 2024 | 0.78 (-4.88%) | 0.85 | 0.71 - 0.87 | 1.5327 times | Fri 08 March 2024 | 0.82 (-8.89%) | 0.94 | 0.78 - 0.94 | 0.8325 times | Fri 01 March 2024 | 0.90 (0%) | 0.90 | 0.86 - 0.95 | 0.2504 times | Thu 29 February 2024 | 0.90 (0%) | 0.90 | 0.89 - 0.95 | 0.1649 times | Thu 29 February 2024 | 0.90 (-10%) | 0.97 | 0.89 - 0.99 | 0.5932 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 0.69 and 0.9
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.74 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.73 (-10.98%) | 0.71 | 0.64 - 0.85 | 1.471 times | Thu 28 March 2024 | 0.82 (-8.89%) | 0.88 | 0.68 - 0.94 | 2.1061 times | Thu 29 February 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.05 | 0.996 times | Wed 31 January 2024 | 1.00 (-6.54%) | 1.09 | 0.98 - 1.14 | 0.5312 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.22 | 1.01 - 1.22 | 0.9142 times | Thu 30 November 2023 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.34 | 0.8836 times | Tue 31 October 2023 | 1.29 (8.4%) | 1.19 | 1.17 - 1.36 | 0.6189 times | Fri 29 September 2023 | 1.19 (-13.14%) | 1.35 | 1.15 - 1.47 | 1.1971 times | Thu 31 August 2023 | 1.37 (3.79%) | 1.29 | 1.07 - 1.40 | 0.894 times | Mon 31 July 2023 | 1.32 (11.86%) | 1.17 | 1.17 - 1.43 | 0.3879 times | Fri 30 June 2023 | 1.18 (-13.87%) | 1.40 | 1.15 - 1.50 | 1.0832 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.76 |
20 day DMA | 0.74 |
35 day DMA | 0.75 |
50 day DMA | 0.8 |
100 day DMA | 0.93 |
150 day DMA | 1.04 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Lightinthebox Holding LITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.73 | 0.75 |
12 day EMA | 0.74 | 0.74 | 0.75 |
20 day EMA | 0.76 | 0.76 | 0.77 |
35 day EMA | 0.79 | 0.79 | 0.8 |
50 day EMA | 0.82 | 0.82 | 0.83 |
SMA (simple moving average) of Lightinthebox Holding LITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.74 | 0.75 |
12 day SMA | 0.76 | 0.76 | 0.76 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.75 | 0.76 | 0.76 |
50 day SMA | 0.8 | 0.81 | 0.82 |
100 day SMA | 0.93 | 0.93 | 0.94 |
150 day SMA | 1.04 | 1.04 | 1.04 |
200 day SMA | 1.1 | 1.11 | 1.11 |