LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 1.88 and 2.19
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.27 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.95 (5.98%) | 1.83 | 1.81 - 2.12 | 0 times |
| Mon 21 April 2025 | 1.84 (6.98%) | 1.66 | 1.65 - 1.90 | 2.6418 times |
| Thu 17 April 2025 | 1.72 (-7.53%) | 1.91 | 1.70 - 1.91 | 3.4495 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.03 | 3.9087 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.8 and 2.27
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.95 (13.37%) | 1.66 | 1.65 - 2.12 | 2.6418 times |
| Thu 17 April 2025 | 1.72 (-7.53%) | 1.85 | 1.70 - 2.06 | 3.4495 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.03 | 3.9087 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.75 - 2.06 | 0 times |
| Wed 16 April 2025 | 1.86 (3.91%) | 1.74 | 1.58 - 2.03 | 8.292 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.37 and 2.17
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.95 (39.29%) | 2.06 | 1.58 - 2.38 | 1.0884 times |
| Fri 28 March 2025 | 1.40 (37.25%) | 1.00 | 0.92 - 1.40 | 0.7703 times |
| Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.4526 times |
| Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.396 times |
| Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.242 times |
| Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2831 times |
| Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.3534 times |
| Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.832 times |
| Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 4.0358 times |
| Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.5464 times |
| Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 3.0624 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 1.43 and 2.9
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.95 (16.07%) | 1.73 | 0.91 - 2.38 | 0.0574 times |
| Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4322 times |
| Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3394 times |
| Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6191 times |
| Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9372 times |
| Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0491 times |
| Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5799 times |
| Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6161 times |
| Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1668 times |
| Fri 30 December 2016 | 2.97 (0.34%) | 2.88 | 1.95 - 3.59 | 0.2029 times |
| Thu 31 December 2015 | 2.96 (0%) | 2.88 | 2.52 - 4.29 | 0.1366 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.82 | 1.81 |
| 12 day EMA | 1.83 | 1.81 | 1.81 |
| 20 day EMA | 1.81 | 1.8 | 1.8 |
| 35 day EMA | 1.66 | 1.64 | 1.63 |
| 50 day EMA | 1.5 | 1.48 | 1.47 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.83 | 1.83 |
| 12 day SMA | 1.85 | 1.85 | 1.84 |
| 20 day SMA | 1.87 | 1.89 | 1.9 |
| 35 day SMA | 1.7 | 1.68 | 1.65 |
| 50 day SMA | 1.5 | 1.48 | 1.46 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.62 | 1.61 | 1.61 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
