ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 1.54 and 1.8

Intraday Target 11.48
Intraday Target 21.59
Intraday Target 31.7433333333333
Intraday Target 41.85
Intraday Target 52

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 09 December 2025 1.69 (-7.65%) 1.71 1.64 - 1.90 1.3813 times
Mon 08 December 2025 1.83 (-3.17%) 1.82 1.64 - 1.87 2.4658 times
Fri 05 December 2025 1.89 (-4.06%) 1.97 1.86 - 2.10 2.3858 times
Thu 04 December 2025 1.97 (-3.9%) 2.10 1.97 - 2.15 1.3242 times
Wed 03 December 2025 2.05 (1.99%) 2.07 2.01 - 2.18 0.8219 times
Tue 02 December 2025 2.01 (1.52%) 2.00 1.99 - 2.10 0.3539 times
Mon 01 December 2025 1.98 (3.66%) 1.98 1.93 - 2.03 0.5594 times
Fri 28 November 2025 1.91 (-1.04%) 1.86 1.86 - 2.10 0.2169 times
Wed 26 November 2025 1.93 (-2.53%) 1.90 1.90 - 1.99 0.3539 times
Tue 25 November 2025 1.98 (0.51%) 1.90 1.90 - 1.98 0.137 times
Mon 24 November 2025 1.97 (2.6%) 1.94 1.82 - 1.97 0.4566 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.54 and 1.8

Weekly Target 11.48
Weekly Target 21.59
Weekly Target 31.7433333333333
Weekly Target 41.85
Weekly Target 52

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 09 December 2025 1.69 (-10.58%) 1.82 1.64 - 1.90 0.3963 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.561 times
Fri 28 November 2025 1.91 (-0.52%) 1.94 1.82 - 2.10 0.12 times
Fri 21 November 2025 1.92 (-5.42%) 2.07 1.80 - 2.07 0.5751 times
Fri 14 November 2025 2.03 (-33%) 3.08 2.02 - 3.26 0.6115 times
Fri 07 November 2025 3.03 (-18.55%) 3.48 2.79 - 3.70 0.7021 times
Fri 31 October 2025 3.72 (0%) 3.67 3.61 - 3.93 0.3093 times
Fri 31 October 2025 3.72 (26.1%) 2.86 2.77 - 4.17 1.8205 times
Fri 24 October 2025 2.95 (20.9%) 2.39 2.26 - 3.40 3.3447 times
Fri 17 October 2025 2.44 (23.86%) 2.00 1.85 - 2.51 1.5594 times
Fri 10 October 2025 1.97 (0%) 2.03 1.88 - 2.06 0.984 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.4 and 1.94

Monthly Target 11.3
Monthly Target 21.49
Monthly Target 31.8366666666667
Monthly Target 42.03
Monthly Target 52.38

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 09 December 2025 1.69 (-11.52%) 1.98 1.64 - 2.18 0.1359 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.2851 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.2638 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.6871 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.4194 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3202 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3183 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.568 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.7483 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.2541 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.6477 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are -0.33 and 2.93

Yearly Target 1-1
Yearly Target 20.34
Yearly Target 32.2566666666667
Yearly Target 43.6
Yearly Target 55.52

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 09 December 2025 1.69 (0.6%) 1.73 0.91 - 4.17 0.1428 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4245 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3367 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.614 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.905 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.0242 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5752 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6111 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.1654 times
Fri 30 December 2016 2.97 (0.34%) 2.88 1.95 - 3.59 0.2012 times
Thu 31 December 2015 2.96 (0%) 2.83 2.63 - 4.29 0.1207 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72

Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.93
20 day DMA 2.03
35 day DMA 2.54
50 day DMA 2.41
100 day DMA 1.96
150 day DMA 1.72
200 day DMA 1.66

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.921.96
12 day EMA1.9522.03
20 day EMA2.092.132.16
35 day EMA2.162.192.21
50 day EMA2.322.352.37

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.951.98
12 day SMA1.931.941.95
20 day SMA2.032.092.15
35 day SMA2.542.572.58
50 day SMA2.412.412.41
100 day SMA1.961.961.96
150 day SMA1.721.721.71
200 day SMA1.661.651.65

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top