ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 1.78 and 1.93

Intraday Target 11.65
Intraday Target 21.75
Intraday Target 31.8033333333333
Intraday Target 41.9
Intraday Target 51.95

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 12 December 2025 1.84 (2.22%) 1.71 1.71 - 1.86 0.27 times
Thu 11 December 2025 1.80 (4.65%) 1.74 1.74 - 1.80 0.135 times
Wed 10 December 2025 1.72 (1.78%) 1.63 1.63 - 1.82 1.1423 times
Tue 09 December 2025 1.69 (-7.65%) 1.71 1.64 - 1.90 1.2565 times
Mon 08 December 2025 1.83 (-3.17%) 1.82 1.64 - 1.87 2.243 times
Fri 05 December 2025 1.89 (-4.06%) 1.97 1.86 - 2.10 2.1703 times
Thu 04 December 2025 1.97 (-3.9%) 2.10 1.97 - 2.15 1.2046 times
Wed 03 December 2025 2.05 (1.99%) 2.07 2.01 - 2.18 0.7477 times
Tue 02 December 2025 2.01 (1.52%) 2.00 1.99 - 2.10 0.3219 times
Mon 01 December 2025 1.98 (3.66%) 1.98 1.93 - 2.03 0.5088 times
Fri 28 November 2025 1.91 (-1.04%) 1.86 1.86 - 2.10 0.1973 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.74 and 2.01

Weekly Target 11.52
Weekly Target 21.68
Weekly Target 31.79
Weekly Target 41.95
Weekly Target 52.06

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.5617 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.5513 times
Fri 28 November 2025 1.91 (-0.52%) 1.94 1.82 - 2.10 0.1179 times
Fri 21 November 2025 1.92 (-5.42%) 2.07 1.80 - 2.07 0.5652 times
Fri 14 November 2025 2.03 (-33%) 3.08 2.02 - 3.26 0.601 times
Fri 07 November 2025 3.03 (-18.55%) 3.48 2.79 - 3.70 0.69 times
Fri 31 October 2025 3.72 (0%) 3.67 3.61 - 3.93 0.304 times
Fri 31 October 2025 3.72 (26.1%) 2.86 2.77 - 4.17 1.7892 times
Fri 24 October 2025 2.95 (20.9%) 2.39 2.26 - 3.40 3.2871 times
Fri 17 October 2025 2.44 (23.86%) 2.00 1.85 - 2.51 1.5326 times
Fri 10 October 2025 1.97 (0%) 2.03 1.88 - 2.06 0.9671 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.46 and 2.01

Monthly Target 11.33
Monthly Target 21.59
Monthly Target 31.8833333333333
Monthly Target 42.14
Monthly Target 52.43

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 12 December 2025 1.84 (-3.66%) 1.98 1.63 - 2.18 0.1603 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.2844 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.2607 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.6804 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.4184 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3194 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3175 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.5665 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.7439 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.2485 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.6461 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 1.38 and 4.64

Yearly Target 1-0.95
Yearly Target 20.44
Yearly Target 32.3066666666667
Yearly Target 43.7
Yearly Target 55.57

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 12 December 2025 1.84 (9.52%) 1.73 0.91 - 4.17 0.1431 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4245 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3367 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.614 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.9049 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.0241 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5751 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6111 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.1654 times
Fri 30 December 2016 2.97 (0.34%) 2.88 1.95 - 3.59 0.2012 times
Thu 31 December 2015 2.96 (0%) 2.93 2.63 - 4.29 0.1178 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 2.44
50 day DMA 2.39
100 day DMA 1.98
150 day DMA 1.73
200 day DMA 1.67

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.8
12 day EMA1.881.891.91
20 day EMA2.012.032.05
35 day EMA2.122.142.16
50 day EMA2.292.312.33

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.82
12 day SMA1.891.91.91
20 day SMA1.91.931.97
35 day SMA2.442.482.51
50 day SMA2.392.392.4
100 day SMA1.981.971.97
150 day SMA1.731.731.73
200 day SMA1.671.671.66

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top