LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 1.54 and 1.8
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 2 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.69 (-7.65%) | 1.71 | 1.64 - 1.90 | 1.3813 times | Mon 08 December 2025 | 1.83 (-3.17%) | 1.82 | 1.64 - 1.87 | 2.4658 times | Fri 05 December 2025 | 1.89 (-4.06%) | 1.97 | 1.86 - 2.10 | 2.3858 times | Thu 04 December 2025 | 1.97 (-3.9%) | 2.10 | 1.97 - 2.15 | 1.3242 times | Wed 03 December 2025 | 2.05 (1.99%) | 2.07 | 2.01 - 2.18 | 0.8219 times | Tue 02 December 2025 | 2.01 (1.52%) | 2.00 | 1.99 - 2.10 | 0.3539 times | Mon 01 December 2025 | 1.98 (3.66%) | 1.98 | 1.93 - 2.03 | 0.5594 times | Fri 28 November 2025 | 1.91 (-1.04%) | 1.86 | 1.86 - 2.10 | 0.2169 times | Wed 26 November 2025 | 1.93 (-2.53%) | 1.90 | 1.90 - 1.99 | 0.3539 times | Tue 25 November 2025 | 1.98 (0.51%) | 1.90 | 1.90 - 1.98 | 0.137 times | Mon 24 November 2025 | 1.97 (2.6%) | 1.94 | 1.82 - 1.97 | 0.4566 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.54 and 1.8
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.69 (-10.58%) | 1.82 | 1.64 - 1.90 | 0.3963 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.561 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.12 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.5751 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6115 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.7021 times | Fri 31 October 2025 | 3.72 (0%) | 3.67 | 3.61 - 3.93 | 0.3093 times | Fri 31 October 2025 | 3.72 (26.1%) | 2.86 | 2.77 - 4.17 | 1.8205 times | Fri 24 October 2025 | 2.95 (20.9%) | 2.39 | 2.26 - 3.40 | 3.3447 times | Fri 17 October 2025 | 2.44 (23.86%) | 2.00 | 1.85 - 2.51 | 1.5594 times | Fri 10 October 2025 | 1.97 (0%) | 2.03 | 1.88 - 2.06 | 0.984 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.4 and 1.94
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.69 (-11.52%) | 1.98 | 1.64 - 2.18 | 0.1359 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.2851 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.2638 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.6871 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4194 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3202 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3183 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.568 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.7483 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.2541 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.6477 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are -0.33 and 2.93
| Yearly Target 1 | -1 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.69 (0.6%) | 1.73 | 0.91 - 4.17 | 0.1428 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4245 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3367 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.614 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.905 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0242 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5752 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6111 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1654 times | Fri 30 December 2016 | 2.97 (0.34%) | 2.88 | 1.95 - 3.59 | 0.2012 times | Thu 31 December 2015 | 2.96 (0%) | 2.83 | 2.63 - 4.29 | 0.1207 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72
Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.41 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.92 | 1.96 |
| 12 day EMA | 1.95 | 2 | 2.03 |
| 20 day EMA | 2.09 | 2.13 | 2.16 |
| 35 day EMA | 2.16 | 2.19 | 2.21 |
| 50 day EMA | 2.32 | 2.35 | 2.37 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.95 | 1.98 |
| 12 day SMA | 1.93 | 1.94 | 1.95 |
| 20 day SMA | 2.03 | 2.09 | 2.15 |
| 35 day SMA | 2.54 | 2.57 | 2.58 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.72 | 1.72 | 1.71 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |


