Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 3 and 3.14
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.17 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.03 (3.77%) | 2.96 | 2.96 - 3.10 | 0.3026 times | Mon 06 July 2026 | 2.92 (-3.31%) | 2.82 | 2.82 - 3.01 | 0.5044 times | Thu 02 July 2026 | 3.02 (3.42%) | 3.29 | 3.02 - 3.29 | 0.2522 times | Wed 01 July 2026 | 2.92 (-1.02%) | 3.15 | 2.81 - 3.32 | 1.9042 times | Tue 30 June 2026 | 2.95 (-4.84%) | 2.90 | 2.85 - 3.01 | 1.0845 times | Mon 29 June 2026 | 3.10 (0%) | 3.14 | 3.10 - 3.16 | 0.8701 times | Fri 26 June 2026 | 3.10 (1.64%) | 2.95 | 2.95 - 3.10 | 1.3115 times | Thu 25 June 2026 | 3.05 (-0.65%) | 3.02 | 3.00 - 3.05 | 1.0088 times | Wed 24 June 2026 | 3.07 (-1.92%) | 3.02 | 3.02 - 3.12 | 0.4918 times | Tue 23 June 2026 | 3.13 (1.62%) | 3.04 | 2.90 - 3.13 | 2.2699 times | Mon 22 June 2026 | 3.08 (0.98%) | 3.00 | 3.00 - 3.20 | 2.7491 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.93 and 3.21
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.03 (0.33%) | 2.82 | 2.82 - 3.10 | 0.1361 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 0.693 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 1.3202 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.5676 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.6144 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.3797 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.5276 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.3308 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.506 times | Fri 08 May 2026 | 2.56 (24.88%) | 1.99 | 1.96 - 2.61 | 0.9247 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.6356 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.67 and 3.18
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.03 (2.71%) | 3.15 | 2.81 - 3.32 | 0.0843 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.7107 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.9167 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.7366 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.9085 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5546 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.1563 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.697 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.6128 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.6225 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.7764 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.44 and 4.48
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.03 (35.27%) | 2.35 | 1.85 - 3.89 | 0.0307 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1529 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4218 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3321 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6002 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9676 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.1063 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5908 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6277 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1699 times | Fri 30 December 2016 | 2.97 (0%) | 2.92 | 2.40 - 3.59 | 0.1245 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.13 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.98 | 3.01 |
| 12 day EMA | 3.06 | 3.07 | 3.1 |
| 20 day EMA | 3.08 | 3.08 | 3.1 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.84 | 2.83 | 2.83 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 3.02 |
| 12 day SMA | 3.04 | 3.04 | 3.06 |
| 20 day SMA | 3.19 | 3.22 | 3.27 |
| 35 day SMA | 3.13 | 3.11 | 3.1 |
| 50 day SMA | 2.87 | 2.86 | 2.85 |
| 100 day SMA | 2.67 | 2.66 | 2.66 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.52 | 2.51 | 2.51 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
