LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.25 and 2.6
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.3166666666667 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.67 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.40 (10.09%) | 2.13 | 2.10 - 2.45 | 0.5488 times | Mon 04 May 2026 | 2.18 (6.34%) | 1.99 | 1.96 - 2.18 | 2.1951 times | Fri 01 May 2026 | 2.05 (-5.53%) | 2.15 | 1.96 - 2.15 | 1.0213 times | Thu 30 April 2026 | 2.17 (7.96%) | 2.10 | 2.06 - 2.21 | 2.3323 times | Wed 29 April 2026 | 2.01 (3.61%) | 1.94 | 1.94 - 2.01 | 0.2896 times | Tue 28 April 2026 | 1.94 (-7.62%) | 1.94 | 1.94 - 1.94 | 0.061 times | Mon 27 April 2026 | 2.10 (-3.67%) | 2.16 | 2.10 - 2.16 | 0.8537 times | Fri 24 April 2026 | 2.18 (2.35%) | 2.11 | 2.11 - 2.23 | 0.4421 times | Thu 23 April 2026 | 2.13 (-4.48%) | 2.10 | 2.10 - 2.21 | 1.25 times | Wed 22 April 2026 | 2.23 (-4.29%) | 2.33 | 2.19 - 2.33 | 1.0061 times | Tue 21 April 2026 | 2.33 (-2.92%) | 2.36 | 2.30 - 2.39 | 1.5244 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.18 and 2.67
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.40 (17.07%) | 1.99 | 1.96 - 2.45 | 0.3725 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.6188 times | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.7512 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.8191 times | Fri 10 April 2026 | 2.25 (-0.88%) | 2.14 | 1.91 - 2.31 | 0.8216 times | Thu 02 April 2026 | 2.27 (6.57%) | 2.19 | 2.03 - 2.41 | 0.9685 times | Fri 27 March 2026 | 2.13 (-11.62%) | 2.48 | 1.85 - 2.51 | 2.7938 times | Fri 20 March 2026 | 2.41 (-3.98%) | 2.51 | 2.39 - 2.72 | 0.1575 times | Fri 13 March 2026 | 2.51 (-5.28%) | 2.54 | 2.45 - 2.63 | 0.9499 times | Fri 06 March 2026 | 2.65 (0.38%) | 2.58 | 2.55 - 2.75 | 0.7471 times | Fri 27 February 2026 | 2.64 (-1.12%) | 2.68 | 2.51 - 2.90 | 0.5836 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.18 and 2.67
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.40 (10.6%) | 2.15 | 1.96 - 2.45 | 0.0574 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.4775 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.5889 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.3871 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7496 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.2524 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3972 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.7611 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.7443 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5844 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.4462 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.13 and 3.33
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.40 (7.14%) | 2.35 | 1.85 - 3.05 | 0.0209 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1551 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4319 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3425 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6247 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9729 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0768 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5852 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6217 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1683 times | Fri 30 December 2016 | 2.97 (0%) | 2.34 | 2.18 - 3.59 | 0.1664 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.12 | 2.09 |
| 12 day EMA | 2.2 | 2.16 | 2.16 |
| 20 day EMA | 2.24 | 2.22 | 2.22 |
| 35 day EMA | 2.31 | 2.3 | 2.31 |
| 50 day EMA | 2.37 | 2.37 | 2.38 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.07 | 2.05 |
| 12 day SMA | 2.18 | 2.18 | 2.21 |
| 20 day SMA | 2.25 | 2.23 | 2.23 |
| 35 day SMA | 2.26 | 2.27 | 2.28 |
| 50 day SMA | 2.37 | 2.38 | 2.39 |
| 100 day SMA | 2.43 | 2.42 | 2.42 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.2 | 2.19 | 2.19 |


