Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.6 and 2.82
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.86 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (-1.84%) | 2.52 | 2.52 - 2.74 | 0.7508 times | Thu 19 February 2026 | 2.72 (6.67%) | 2.65 | 2.65 - 2.74 | 0.6515 times | Wed 18 February 2026 | 2.55 (-3.04%) | 2.64 | 2.53 - 2.64 | 0.53 times | Tue 17 February 2026 | 2.63 (-0.75%) | 2.64 | 2.57 - 2.65 | 0.5704 times | Fri 13 February 2026 | 2.65 (0%) | 2.57 | 2.57 - 2.69 | 1.314 times | Fri 13 February 2026 | 2.65 (-1.49%) | 2.57 | 2.57 - 2.69 | 1.314 times | Thu 12 February 2026 | 2.69 (2.67%) | 2.59 | 2.48 - 2.69 | 0.5852 times | Wed 11 February 2026 | 2.62 (-0.76%) | 2.78 | 2.54 - 2.78 | 1.3913 times | Tue 10 February 2026 | 2.64 (2.33%) | 2.63 | 2.58 - 2.67 | 0.7729 times | Mon 09 February 2026 | 2.58 (-2.64%) | 2.71 | 2.47 - 2.99 | 2.12 times | Fri 06 February 2026 | 2.65 (-4.33%) | 2.72 | 2.65 - 2.79 | 0.9385 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.6 and 2.82
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (0.75%) | 2.64 | 2.52 - 2.74 | 0.3708 times | Fri 13 February 2026 | 2.65 (0%) | 2.57 | 2.57 - 2.69 | 0.1947 times | Fri 13 February 2026 | 2.65 (0%) | 2.71 | 2.47 - 2.99 | 0.9161 times | Fri 06 February 2026 | 2.65 (1.53%) | 2.50 | 2.50 - 2.96 | 0.7803 times | Fri 30 January 2026 | 2.61 (-3.33%) | 2.65 | 2.30 - 2.71 | 0.7918 times | Fri 23 January 2026 | 2.70 (7.57%) | 2.60 | 2.40 - 2.74 | 0.7051 times | Fri 16 January 2026 | 2.51 (-6.69%) | 2.71 | 2.51 - 3.05 | 1.613 times | Fri 09 January 2026 | 2.69 (4.67%) | 2.66 | 2.40 - 2.89 | 1.7145 times | Fri 02 January 2026 | 2.57 (4.9%) | 2.45 | 2.00 - 2.89 | 1.8421 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 1.0715 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 4.3663 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.57 and 3.09
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.71 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (2.3%) | 2.50 | 2.47 - 2.99 | 0.3065 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7144 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.1937 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3786 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.6786 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.5689 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5571 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.4253 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.4227 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.7543 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 2.322 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.34 and 3.39
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (19.2%) | 2.35 | 2.00 - 3.05 | 0.0099 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1553 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4323 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3429 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6254 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9773 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0802 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5858 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6224 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1685 times | Fri 30 December 2016 | 2.97 (0.34%) | 2.88 | 1.95 - 3.59 | 0.205 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.65 | 2.62 |
| 12 day EMA | 2.65 | 2.65 | 2.64 |
| 20 day EMA | 2.64 | 2.64 | 2.63 |
| 35 day EMA | 2.56 | 2.55 | 2.54 |
| 50 day EMA | 2.45 | 2.44 | 2.43 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.63 |
| 12 day SMA | 2.65 | 2.67 | 2.68 |
| 20 day SMA | 2.65 | 2.66 | 2.65 |
| 35 day SMA | 2.66 | 2.64 | 2.64 |
| 50 day SMA | 2.48 | 2.46 | 2.45 |
| 100 day SMA | 2.45 | 2.44 | 2.43 |
| 150 day SMA | 2.14 | 2.13 | 2.12 |
| 200 day SMA | 1.91 | 1.91 | 1.9 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
