Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.3 and 2.72
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 3.07 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.51 (-10.04%) | 2.72 | 2.51 - 2.93 | 0.8899 times | Thu 15 January 2026 | 2.79 (-3.79%) | 2.89 | 2.79 - 2.96 | 0.4966 times | Wed 14 January 2026 | 2.90 (-2.03%) | 2.96 | 2.84 - 3.05 | 0.7866 times | Tue 13 January 2026 | 2.96 (13.41%) | 2.62 | 2.61 - 3.00 | 1.9912 times | Mon 12 January 2026 | 2.61 (-2.97%) | 2.71 | 2.55 - 2.74 | 0.6834 times | Fri 09 January 2026 | 2.69 (6.75%) | 2.52 | 2.52 - 2.74 | 0.9046 times | Thu 08 January 2026 | 2.52 (-5.97%) | 2.62 | 2.52 - 2.72 | 0.3835 times | Wed 07 January 2026 | 2.68 (0.37%) | 2.65 | 2.40 - 2.78 | 1.1799 times | Tue 06 January 2026 | 2.67 (-2.55%) | 2.67 | 2.52 - 2.89 | 1.4012 times | Mon 05 January 2026 | 2.74 (6.61%) | 2.66 | 2.55 - 2.88 | 1.2832 times | Fri 02 January 2026 | 2.57 (14.73%) | 2.35 | 2.00 - 2.74 | 1.3471 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.24 and 2.78
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.69 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.51 (-6.69%) | 2.71 | 2.51 - 3.05 | 1.1902 times | Fri 09 January 2026 | 2.69 (4.67%) | 2.66 | 2.40 - 2.89 | 1.2651 times | Fri 02 January 2026 | 2.57 (4.9%) | 2.45 | 2.00 - 2.89 | 1.3592 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 0.7907 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 3.2219 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.297 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.5867 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.5758 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1231 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.5903 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6277 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.26 and 3.31
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.51 (12.05%) | 2.35 | 2.00 - 3.05 | 0.4331 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.0105 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3205 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.421 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.0212 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4716 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.36 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3579 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.6386 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.9657 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.5344 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.26 and 3.31
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.52 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.51 (12.05%) | 2.35 | 2.00 - 3.05 | 0.005 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1554 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4326 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3431 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6257 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9793 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0817 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5861 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6227 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1686 times | Fri 30 December 2016 | 2.97 (0.34%) | 2.88 | 1.95 - 3.59 | 0.2051 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.24 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.79 | 2.79 |
| 12 day EMA | 2.63 | 2.65 | 2.63 |
| 20 day EMA | 2.54 | 2.54 | 2.51 |
| 35 day EMA | 2.5 | 2.5 | 2.48 |
| 50 day EMA | 2.42 | 2.42 | 2.41 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.79 | 2.74 |
| 12 day SMA | 2.66 | 2.65 | 2.62 |
| 20 day SMA | 2.51 | 2.47 | 2.42 |
| 35 day SMA | 2.23 | 2.22 | 2.19 |
| 50 day SMA | 2.27 | 2.29 | 2.31 |
| 100 day SMA | 2.24 | 2.23 | 2.21 |
| 150 day SMA | 1.91 | 1.9 | 1.89 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
