ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LITB Historical charts - LightInTheBox Holding Co., Ltd.

Historical charts for Stock LITB - Share LightInTheBox Holding Co., Ltd. trades in NYSE under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 3.04
  • 12Day Average: 3.05
  • 20Day Average: 3.07
  • 50Day Average: 3.09
  • 100Day Average: 3.07
  • 150Day Average: 2.84

LITB Indicators & signals

Indicator MACD (12,26,9)

3.05, 3.05, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2.99 2.97 to 3.08 -2.61% 0.56 times
25 Fri Sep 2026 3.07 2.97 to 3.07 3.02% 0.22 times
24 Thu Sep 2026 2.98 2.98 to 3.04 -4.18% 0.09 times
23 Wed Sep 2026 3.11 3.06 to 3.11 1.63% 0.28 times
21 Mon Sep 2026 3.06 2.97 to 3.10 2.68% 0.69 times
18 Fri Sep 2026 2.98 2.96 to 2.98 -2.93% 0.3 times
17 Thu Sep 2026 3.07 2.98 to 3.10 0.99% 0.67 times
16 Wed Sep 2026 3.04 3.03 to 3.10 1.33% 0.95 times
15 Tue Sep 2026 3.00 2.98 to 3.15 0% 0.87 times
14 Mon Sep 2026 3.00 2.99 to 3.26 -4.76% 4.74 times
11 Fri Sep 2026 3.15 2.99 to 3.16 1.61% 1.19 times
10 Thu Sep 2026 3.10 3.00 to 3.21 0% 1.86 times

Technical analysis forecast for LITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITB LITB at this time. Stock is falling and might fall more.

It appears as if LITB LITB gave a large move recently.

Stock of LITB (LITB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LITB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LITB stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.9 as target. However if you take a buy trade in LITB, then use 3 as stoploss and 3.05 as target.

Tomorrow's movement Prediction of LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LITB Historical charts - Share LightInTheBox Holding Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LITB Historical charts - Share LightInTheBox Holding Co., Ltd.

 

Back to top