NYSE LightInTheBox Holding Co., Ltd. LITB All indicator, LightInTheBox Holding Co., Ltd. LITB indicators All technical analysis, LightInTheBox Holding Co., Ltd. LITB indicators All free charts, LightInTheBox Holding Co., Ltd. LITB indicators All historical values NYSE

Stock LITB - Share LightInTheBox Holding Co., Ltd. trades in NYSE under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 1.76
Daily Resistance: 2
5 Day DMA Moving Average is 1.98
20 Day DMA Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.06%	1.97	1.89	2.10	1.86	0.76 times
Thu 04 Dec 2025	-3.9%	2.10	1.97	2.15	1.97	0.42 times
Wed 03 Dec 2025	1.99%	2.07	2.05	2.18	2.01	0.26 times
Tue 02 Dec 2025	1.52%	2.00	2.01	2.10	1.99	0.11 times
Mon 01 Dec 2025	3.66%	1.98	1.98	2.03	1.93	0.18 times
Fri 28 Nov 2025	-1.04%	1.86	1.91	2.10	1.86	0.07 times
Wed 26 Nov 2025	-2.53%	1.90	1.93	1.99	1.90	0.11 times
Tue 25 Nov 2025	0.51%	1.90	1.98	1.98	1.90	0.04 times
Mon 24 Nov 2025	2.6%	1.94	1.97	1.97	1.82	0.15 times
Fri 21 Nov 2025	1.59%	1.83	1.92	1.95	1.83	0.05 times

Volume is calculated using 10 day average volume

NYSE LightInTheBox Holding Co., Ltd. LITB All indicator, LightInTheBox Holding Co., Ltd. LITB indicators All technical analysis, LightInTheBox Holding Co., Ltd. LITB indicators All free charts, LightInTheBox Holding Co., Ltd. LITB indicators All historical values NYSE

Below are charts of NYSE LightInTheBox Holding Co., Ltd. LITB All indicator, LightInTheBox Holding Co., Ltd. LITB indicators All technical analysis, LightInTheBox Holding Co., Ltd. LITB indicators All free charts, LightInTheBox Holding Co., Ltd. LITB indicators All historical values NYSE

LightInTheBox Holding Co., Ltd. LITB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LightInTheBox Holding Co., Ltd. LITB ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for LightInTheBox Holding Co., Ltd. LITB are:

ADX	+DY	-DY
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
0	25	25
0	24.1	24.1
6.7	23.3	26.7

ADX charts for LightInTheBox Holding Co., Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LightInTheBox Holding Co., Ltd. LITB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LightInTheBox Holding Co., Ltd. is 2.15

50 day MA of LightInTheBox Holding Co., Ltd. is 2.41

100 day MA of LightInTheBox Holding Co., Ltd. is 1.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LightInTheBox Holding Co., Ltd. LITB is downtrend

Historical Moving averages values of LightInTheBox Holding Co., Ltd. LITB are:

Price	20 day	50 day	100 day
1.89	2.15	2.41	1.96
1.97	2.21	2.42	1.95
2.05	2.27	2.42	1.95
2.01	2.33	2.42	1.94
1.98	2.42	2.42	1.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

LightInTheBox Holding Co., Ltd. LITB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightInTheBox Holding Co., Ltd. LITB is: 10440 M

Current day volume is 2.002 times compared to averaged volume LightInTheBox Holding Co., Ltd. has

Historical price to volume measure of LightInTheBox Holding Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.89	-4.06%	-4.06%	2.002 times
1.97	-3.9%	-6.19%	1.111 times
2.05	1.99%	-0.97%	0.69 times
2.01	1.52%	0.5%	0.297 times
1.98	3.66%	0%	0.469 times
1.91	-1.04%	2.69%	0.182 times
1.93	-2.53%	1.58%	0.297 times
1.98	0.51%	4.21%	0.115 times
1.97	2.6%	1.55%	0.383 times
1.92	1.59%	4.92%	0.144 times

Price to volume Charts of LightInTheBox Holding Co., Ltd. LITB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LightInTheBox Holding Co., Ltd. LITB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LightInTheBox Holding Co., Ltd. LITB is: 2.15 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LightInTheBox Holding Co., Ltd. LITB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.89	2.15	0.38	2.9	1.4
1.97	2.21	0.42	3.06	1.36
2.05	2.27	0.45	3.18	1.36
2.01	2.33	0.51	3.35	1.31
1.98	2.42	0.59	3.59	1.25

Bollinger Bands charts for LightInTheBox Holding Co., Ltd. LITB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LightInTheBox Holding Co., Ltd. LITB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LightInTheBox Holding Co., Ltd. LITB

14 day LightInTheBox Holding Co., Ltd. LITB RSI is: 45.61

According to RSI indicator, Buying is dominating the stock of LightInTheBox Holding Co., Ltd. LITB

Historical values of RSI indicator for LightInTheBox Holding Co., Ltd. are as follows in descending order:

45.61 45 44.36 45.47 46.79 47.47 45.92 44.76 46.44 47.53 48.96 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LightInTheBox Holding Co., Ltd. LITB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LightInTheBox Holding Co., Ltd. LITB

12,26,9 day LightInTheBox Holding Co., Ltd. LITB MACD is: 2.03, 2.22, -0.19

According to MACD indicator, Prices of LightInTheBox Holding Co., Ltd. LITB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LightInTheBox Holding Co., Ltd. LITB are:

2.03, 2.22, -0.19
2.06, 2.25, -0.19
2.08, 2.27, -0.19
2.08, 2.29, -0.21
2.09, 2.31, -0.22
2.11, 2.34, -0.23
2.15, 2.37, -0.22
2.19, 2.41, -0.22
2.23, 2.44, -0.21
2.28, 2.48, -0.2

MACD charts of LightInTheBox Holding Co., Ltd. LITB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LightInTheBox Holding Co., Ltd. LITB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LightInTheBox Holding Co., Ltd. LITB CCI is: -2

According to CCI indicator, LightInTheBox Holding Co., Ltd. LITB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LightInTheBox Holding Co., Ltd.

Historical CCI values of LightInTheBox Holding Co., Ltd. LITB are:

-2 113 185 118 41 8 -16 3 -45 -74

CCI charts of LightInTheBox Holding Co., Ltd. LITB are below. Second charts towards left.

LightInTheBox Holding Co., Ltd. LITB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LightInTheBox Holding Co., Ltd. LITB Stochastics is: 28

According to Stochastics indicator, Buying is coming in LightInTheBox Holding Co., Ltd.

LightInTheBox Holding Co., Ltd. LITB is closing near its lowest lows

Historical Stochastics values of LightInTheBox Holding Co., Ltd. LITB are:

28 28 28 28 28 28 28 28 28 28

LightInTheBox Holding Co., Ltd. LITB Stochastics charts are below. Third charts to the left, at the bottom