Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.85 and 2.85
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.85 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.85 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.85 (1.79%) | 2.85 | 2.85 - 2.85 | 0.2747 times | Wed 21 October 2026 | 2.80 (0%) | 2.80 | 2.80 - 2.82 | 0.3297 times | Tue 20 October 2026 | 2.80 (-2.78%) | 2.95 | 2.78 - 2.95 | 0.2473 times | Mon 19 October 2026 | 2.88 (2.86%) | 2.80 | 2.80 - 2.88 | 0.1374 times | Fri 16 October 2026 | 2.80 (-6.04%) | 2.83 | 2.80 - 3.06 | 1.0165 times | Thu 15 October 2026 | 2.98 (1.02%) | 2.82 | 2.82 - 2.98 | 1.0989 times | Wed 14 October 2026 | 2.95 (1.72%) | 2.89 | 2.89 - 3.10 | 1.8681 times | Tue 13 October 2026 | 2.90 (-3.33%) | 2.92 | 2.90 - 3.00 | 0.6044 times | Mon 12 October 2026 | 3.00 (0.33%) | 3.00 | 2.91 - 3.03 | 1.0714 times | Fri 09 October 2026 | 2.99 (-1.32%) | 2.97 | 2.88 - 3.05 | 3.3516 times | Thu 08 October 2026 | 3.03 (4.48%) | 3.00 | 2.99 - 3.10 | 1.511 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.82 and 2.99
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.85 (1.79%) | 2.80 | 2.78 - 2.95 | 0.1462 times | Fri 16 October 2026 | 2.80 (-6.35%) | 3.00 | 2.80 - 3.10 | 0.8364 times | Fri 09 October 2026 | 2.99 (6.41%) | 3.09 | 2.80 - 3.10 | 2.0585 times | Fri 02 October 2026 | 2.81 (-8.47%) | 3.08 | 2.80 - 3.08 | 0.5928 times | Fri 25 September 2026 | 3.07 (3.02%) | 2.97 | 2.97 - 3.11 | 0.2395 times | Fri 18 September 2026 | 2.98 (-5.4%) | 3.09 | 2.96 - 3.26 | 1.4129 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.21 | 0.7877 times | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.8242 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 1.8717 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.2302 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.2343 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.69 and 3.01
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.85 (-1.38%) | 2.85 | 2.78 - 3.10 | 0.4672 times | Wed 30 September 2026 | 2.89 (-4.62%) | 3.09 | 2.88 - 3.26 | 0.4571 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.7179 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.5681 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 1.111 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.4329 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 1.1514 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.4201 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.8668 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.8075 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.6527 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.35 and 4.39
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.85 (27.23%) | 2.35 | 1.85 - 3.89 | 0.0387 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1528 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4215 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3318 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.5997 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9644 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.1038 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5903 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6272 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1698 times | Fri 30 December 2016 | 2.97 (0%) | 3.25 | 2.40 - 3.45 | 0.0606 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.86 |
| 12 day EMA | 2.88 | 2.89 | 2.91 |
| 20 day EMA | 2.9 | 2.91 | 2.92 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.85 | 2.88 |
| 12 day SMA | 2.91 | 2.9 | 2.91 |
| 20 day SMA | 2.9 | 2.91 | 2.93 |
| 35 day SMA | 2.98 | 2.98 | 2.99 |
| 50 day SMA | 3 | 3 | 3.01 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 2.87 | 2.86 | 2.86 |
| 200 day SMA | 2.81 | 2.81 | 2.8 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
