ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.44 and 2.52

Intraday Target 12.42
Intraday Target 22.46
Intraday Target 32.5
Intraday Target 42.54
Intraday Target 52.58

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (-1.96%) 2.54 2.46 - 2.54 1.9478 times
Thu 21 May 2026 2.55 (5.37%) 2.50 2.41 - 2.70 1.654 times
Wed 20 May 2026 2.42 (-3.59%) 2.53 2.36 - 2.55 1.0773 times
Tue 19 May 2026 2.51 (5.91%) 2.37 2.37 - 2.60 0.9902 times
Mon 18 May 2026 2.37 (-7.06%) 2.60 2.37 - 2.69 1.1425 times
Fri 15 May 2026 2.55 (0.79%) 2.55 2.46 - 3.01 2.198 times
Thu 14 May 2026 2.53 (-2.69%) 2.55 2.53 - 2.55 0.0979 times
Tue 12 May 2026 2.60 (5.69%) 2.61 2.44 - 2.61 0.0762 times
Mon 11 May 2026 2.46 (-3.91%) 2.52 2.46 - 2.54 0.2176 times
Fri 08 May 2026 2.56 (0.79%) 2.54 2.44 - 2.61 0.5985 times
Thu 07 May 2026 2.54 (6.28%) 2.29 2.28 - 2.54 0.1415 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.26 and 2.6

Weekly Target 12.18
Weekly Target 22.34
Weekly Target 32.52
Weekly Target 42.68
Weekly Target 52.86

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (-1.96%) 2.60 2.36 - 2.70 1.22 times
Fri 15 May 2026 2.55 (-0.39%) 2.52 2.44 - 3.01 0.4638 times
Fri 08 May 2026 2.56 (24.88%) 1.99 1.96 - 2.61 0.8478 times
Fri 01 May 2026 2.05 (-5.96%) 2.16 1.94 - 2.21 0.5827 times
Fri 24 April 2026 2.18 (-10.66%) 2.48 2.10 - 2.48 0.7074 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.7131 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.7737 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 0.9121 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.631 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1484 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 0.8945 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.23 and 3.28

Monthly Target 11.44
Monthly Target 21.97
Monthly Target 32.49
Monthly Target 43.02
Monthly Target 53.54

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (15.21%) 2.15 1.96 - 3.01 0.3176 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 0.4774 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5888 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3594 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7494 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.0998 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3972 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.6996 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7436 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5671 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4461 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.18 and 3.38

Yearly Target 11.27
Yearly Target 21.88
Yearly Target 32.4666666666667
Yearly Target 43.08
Yearly Target 53.67

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (11.61%) 2.35 1.85 - 3.05 0.0233 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.153 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4221 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3323 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6006 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.9705 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.1086 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5912 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6282 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.17 times
Fri 30 December 2016 2.97 (0%) 2.82 2.30 - 3.59 0.1606 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.5
20 day DMA 2.35
35 day DMA 2.33
50 day DMA 2.34
100 day DMA 2.48
150 day DMA 2.44
200 day DMA 2.24

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.46
12 day EMA2.462.452.43
20 day EMA2.422.412.4
35 day EMA2.42.392.38
50 day EMA2.382.372.36

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.48
12 day SMA2.52.492.46
20 day SMA2.352.332.32
35 day SMA2.332.322.31
50 day SMA2.342.342.34
100 day SMA2.482.482.48
150 day SMA2.442.442.43
200 day SMA2.242.242.23

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top