Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.13 and 2.36
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.3166666666667 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.55 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.24 (-8.57%) | 2.47 | 2.24 - 2.47 | 0.4521 times | Mon 29 December 2025 | 2.45 (0%) | 2.45 | 2.33 - 2.89 | 1.5033 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 1.5033 times | Fri 26 December 2025 | 2.44 (3.83%) | 2.40 | 2.35 - 2.78 | 1.1797 times | Wed 24 December 2025 | 2.35 (0.43%) | 2.34 | 2.22 - 2.91 | 1.1453 times | Tue 23 December 2025 | 2.34 (-2.9%) | 2.29 | 2.16 - 2.83 | 1.9119 times | Mon 22 December 2025 | 2.41 (18.14%) | 2.08 | 2.04 - 2.70 | 1.8889 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.86 | 1.80 - 2.06 | 0.2502 times | Thu 18 December 2025 | 1.84 (3.37%) | 1.73 | 1.73 - 1.86 | 0.1331 times | Wed 17 December 2025 | 1.78 (-1.66%) | 1.84 | 1.75 - 1.84 | 0.0321 times | Tue 16 December 2025 | 1.81 (4.02%) | 1.77 | 1.71 - 1.81 | 0.0895 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.92 and 2.57
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.24 (-8.57%) | 2.45 | 2.24 - 2.89 | 1.2012 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 0.9234 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 3.7629 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.3468 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.6852 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.6725 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1438 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.6894 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.7331 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.8417 times | Fri 31 October 2025 | 3.72 (0%) | 3.67 | 3.61 - 3.93 | 0.3708 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.94 and 3.22
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 0.835 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.2649 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.1742 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.4966 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.3897 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.2975 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.2957 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.5277 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.6244 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.0943 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.6018 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 1.58 and 4.84
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 2.44 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1523 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4241 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3363 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6134 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9012 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.0212 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5746 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6105 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1652 times | Fri 30 December 2016 | 2.97 (0.34%) | 2.88 | 1.95 - 3.59 | 0.201 times | Thu 31 December 2015 | 2.96 (0%) | 3.14 | 2.88 - 4.29 | 0.0974 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.38 | 2.34 |
| 12 day EMA | 2.21 | 2.21 | 2.17 |
| 20 day EMA | 2.16 | 2.15 | 2.12 |
| 35 day EMA | 2.26 | 2.26 | 2.25 |
| 50 day EMA | 2.39 | 2.4 | 2.4 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.41 | 2.4 |
| 12 day SMA | 2.16 | 2.12 | 2.07 |
| 20 day SMA | 2.03 | 2.02 | 2 |
| 35 day SMA | 2.05 | 2.07 | 2.09 |
| 50 day SMA | 2.4 | 2.41 | 2.41 |
| 100 day SMA | 2.08 | 2.07 | 2.06 |
| 150 day SMA | 1.81 | 1.8 | 1.79 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
