Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.91 and 3.2
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.26 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.01 (-3.53%) | 2.81 | 2.81 - 3.10 | 0.6531 times | Mon 27 July 2026 | 3.12 (-5.17%) | 3.05 | 3.00 - 3.20 | 0.9184 times | Fri 24 July 2026 | 3.29 (5.11%) | 3.07 | 3.07 - 3.32 | 0.3265 times | Thu 23 July 2026 | 3.13 (-1.57%) | 3.12 | 2.95 - 3.13 | 0.3673 times | Wed 22 July 2026 | 3.18 (0%) | 3.18 | 2.93 - 3.18 | 1.1633 times | Tue 21 July 2026 | 3.18 (-5.36%) | 3.29 | 2.80 - 3.29 | 1.3061 times | Mon 20 July 2026 | 3.36 (5.66%) | 3.15 | 3.15 - 3.40 | 1.898 times | Fri 17 July 2026 | 3.18 (-4.22%) | 3.06 | 3.06 - 3.30 | 0.9184 times | Thu 16 July 2026 | 3.32 (0.3%) | 3.31 | 3.31 - 3.33 | 0.9388 times | Wed 15 July 2026 | 3.31 (2.48%) | 3.19 | 3.19 - 3.31 | 1.5102 times | Tue 14 July 2026 | 3.23 (1.89%) | 3.16 | 3.16 - 3.27 | 0.7755 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.72 and 3.11
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.01 (-8.51%) | 3.05 | 2.81 - 3.20 | 0.1879 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.605 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 0.6245 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.4318 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 0.7953 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 1.515 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.6514 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.705 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.5833 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.9007 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.5272 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.61 and 3.21
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.01 (2.03%) | 3.15 | 2.80 - 3.40 | 0.3252 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.6935 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.8944 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.7187 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.8864 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5411 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.1283 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.6558 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.5979 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.5588 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.636 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.43 and 4.47
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.01 (34.38%) | 2.35 | 1.85 - 3.89 | 0.0322 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1529 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4217 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.332 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6001 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.967 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.1059 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.5907 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6276 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1699 times | Fri 30 December 2016 | 2.97 (0%) | 2.55 | 2.40 - 3.59 | 0.1186 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.19 | 3.22 |
| 12 day EMA | 3.15 | 3.18 | 3.19 |
| 20 day EMA | 3.15 | 3.16 | 3.16 |
| 35 day EMA | 3.1 | 3.11 | 3.11 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.23 |
| 12 day SMA | 3.21 | 3.21 | 3.19 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.18 | 3.2 | 3.22 |
| 50 day SMA | 3.14 | 3.13 | 3.12 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.68 | 2.67 | 2.67 |
| 200 day SMA | 2.6 | 2.59 | 2.59 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
