ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.65 and 2.78

Intraday Target 12.54
Intraday Target 22.62
Intraday Target 32.6666666666667
Intraday Target 42.75
Intraday Target 52.8

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (2.65%) 2.58 2.58 - 2.71 1.255 times
Fri 27 February 2026 2.64 (1.54%) 2.60 2.54 - 2.80 0.7393 times
Thu 26 February 2026 2.60 (-1.52%) 2.66 2.60 - 2.80 0.98 times
Wed 25 February 2026 2.64 (-5.38%) 2.72 2.55 - 2.80 0.2407 times
Tue 24 February 2026 2.79 (7.31%) 2.68 2.60 - 2.90 1.9599 times
Mon 23 February 2026 2.60 (-2.62%) 2.68 2.51 - 2.70 0.9284 times
Fri 20 February 2026 2.67 (-1.84%) 2.52 2.52 - 2.74 1.1691 times
Thu 19 February 2026 2.72 (6.67%) 2.65 2.65 - 2.74 1.0143 times
Wed 18 February 2026 2.55 (-3.04%) 2.64 2.53 - 2.64 0.8252 times
Tue 17 February 2026 2.63 (-0.75%) 2.64 2.57 - 2.65 0.8881 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 2.0459 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.65 and 2.78

Weekly Target 12.54
Weekly Target 22.62
Weekly Target 32.6666666666667
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (2.65%) 2.58 2.58 - 2.71 0.1558 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6017 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.4836 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2539 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.1949 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.0178 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.0327 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.9196 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 2.1038 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 2.2361 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 2.4026 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.65 and 2.78

Monthly Target 12.54
Monthly Target 22.62
Monthly Target 32.6666666666667
Monthly Target 42.75
Monthly Target 52.8

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (2.65%) 2.58 2.58 - 2.71 0.0174 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3957 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7662 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2802 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.406 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.8002 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.8275 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5974 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4561 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4534 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.809 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.36 and 3.41

Yearly Target 11.54
Yearly Target 22.12
Yearly Target 32.5866666666667
Yearly Target 43.17
Yearly Target 53.64

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (20.98%) 2.35 2.00 - 3.05 0.0107 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1553 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4323 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3429 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6253 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.977 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.0799 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5858 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6223 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.1685 times
Fri 30 December 2016 2.97 (0.34%) 2.88 1.95 - 3.59 0.2049 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.65
20 day DMA 2.68
35 day DMA 2.66
50 day DMA 2.59
100 day DMA 2.48
150 day DMA 2.19
200 day DMA 1.95

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.65
12 day EMA2.662.652.65
20 day EMA2.662.652.65
35 day EMA2.592.582.58
50 day EMA2.532.522.52

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.652.66
12 day SMA2.652.652.65
20 day SMA2.682.672.67
35 day SMA2.662.662.65
50 day SMA2.592.572.55
100 day SMA2.482.482.47
150 day SMA2.192.182.17
200 day SMA1.951.951.94

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top