Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 3.18 and 3.39
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3433333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.55 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.30 (-5.71%) | 3.45 | 3.26 - 3.47 | 0.6522 times | Fri 12 June 2026 | 3.50 (-2.78%) | 3.54 | 3.50 - 3.60 | 1.3043 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.65 | 3.60 - 3.65 | 0.785 times | Wed 10 June 2026 | 3.59 (1.13%) | 3.84 | 3.55 - 3.84 | 0.314 times | Tue 09 June 2026 | 3.55 (-1.93%) | 3.55 | 3.54 - 3.60 | 0.1691 times | Mon 08 June 2026 | 3.62 (-1.09%) | 3.62 | 3.53 - 3.68 | 0.9179 times | Fri 05 June 2026 | 3.66 (-4.19%) | 3.78 | 3.55 - 3.80 | 1.1111 times | Thu 04 June 2026 | 3.82 (0.53%) | 3.78 | 3.77 - 3.82 | 0.6039 times | Wed 03 June 2026 | 3.80 (3.83%) | 3.66 | 3.64 - 3.89 | 2.9227 times | Tue 02 June 2026 | 3.66 (3.1%) | 3.55 | 3.54 - 3.71 | 1.2198 times | Mon 01 June 2026 | 3.55 (5.97%) | 3.40 | 3.28 - 3.58 | 1.9807 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.18 and 3.39
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.30 (-5.71%) | 3.45 | 3.26 - 3.47 | 0.1075 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.5756 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.2926 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.3681 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.2468 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.474 times | Fri 08 May 2026 | 2.56 (24.88%) | 1.99 | 1.96 - 2.61 | 0.8664 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.5955 times | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.723 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.7506 times | Fri 10 April 2026 | 2.25 (-0.88%) | 2.14 | 1.91 - 2.31 | 0.7907 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.97 and 3.6
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.30 (-1.49%) | 3.40 | 3.26 - 3.89 | 0.2321 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.5977 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.4803 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.5923 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.3616 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.754 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.1065 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3995 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.7099 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.7662 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5706 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.58 and 4.62
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.30 (47.32%) | 2.35 | 1.85 - 3.89 | 0.0281 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1529 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4219 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3322 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6004 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9686 times | Thu 31 December 2020 | 2.54 (141.9%) | 1.03 | 0.58 - 3.89 | 3.1072 times | Tue 31 December 2019 | 1.05 (-13.93%) | 1.18 | 0.68 - 1.81 | 0.591 times | Mon 31 December 2018 | 1.22 (-46.49%) | 2.22 | 0.60 - 3.52 | 0.6279 times | Wed 27 December 2017 | 2.28 (-23.23%) | 2.93 | 1.61 - 3.20 | 0.1699 times | Fri 30 December 2016 | 2.97 (0%) | 2.61 | 2.40 - 3.59 | 0.1472 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.57 | 3.6 |
| 12 day EMA | 3.43 | 3.45 | 3.44 |
| 20 day EMA | 3.26 | 3.26 | 3.23 |
| 35 day EMA | 3.01 | 2.99 | 2.96 |
| 50 day EMA | 2.71 | 2.69 | 2.66 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.57 | 3.6 |
| 12 day SMA | 3.58 | 3.58 | 3.54 |
| 20 day SMA | 3.21 | 3.17 | 3.12 |
| 35 day SMA | 2.82 | 2.79 | 2.76 |
| 50 day SMA | 2.67 | 2.65 | 2.62 |
| 100 day SMA | 2.61 | 2.6 | 2.6 |
| 150 day SMA | 2.5 | 2.51 | 2.51 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
