ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.27 and 2.59

Intraday Target 12.02
Intraday Target 22.2
Intraday Target 32.34
Intraday Target 42.52
Intraday Target 52.66

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 14 April 2026 2.38 (8.18%) 2.19 2.16 - 2.48 2.1942 times
Mon 13 April 2026 2.20 (-2.22%) 2.24 2.20 - 2.24 0.9802 times
Fri 10 April 2026 2.25 (-0.44%) 2.20 2.20 - 2.25 0.4137 times
Thu 09 April 2026 2.26 (0%) 2.26 2.17 - 2.30 0.6835 times
Wed 08 April 2026 2.26 (14.72%) 2.12 2.12 - 2.26 0.6745 times
Tue 07 April 2026 1.97 (-12.44%) 2.24 1.91 - 2.24 0.9892 times
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.8094 times
Thu 02 April 2026 2.27 (1.34%) 2.29 2.27 - 2.30 0.5306 times
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 1.1061 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 1.6187 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 0.9532 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.27 and 2.59

Weekly Target 12.02
Weekly Target 22.2
Weekly Target 32.34
Weekly Target 42.52
Weekly Target 52.66

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 14 April 2026 2.38 (5.78%) 2.24 2.16 - 2.48 0.8627 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.9702 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.1438 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.2993 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1861 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.1218 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8823 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6892 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5539 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2908 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.3686 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.72

Monthly Target 11.69
Monthly Target 22.03
Monthly Target 32.2566666666667
Monthly Target 42.6
Monthly Target 52.83

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 14 April 2026 2.38 (3.48%) 2.19 1.91 - 2.48 0.214 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5814 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3823 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7401 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2365 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3922 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7388 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.697 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5771 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4405 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4379 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.12 and 3.32

Yearly Target 11.23
Yearly Target 21.8
Yearly Target 32.4266666666667
Yearly Target 43
Yearly Target 53.63

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 14 April 2026 2.38 (6.25%) 2.35 1.85 - 3.05 0.018 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1552 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.432 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3426 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6249 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.9741 times
Thu 31 December 2020 2.54 (141.9%) 1.03 0.58 - 3.89 3.0777 times
Tue 31 December 2019 1.05 (-13.93%) 1.18 0.68 - 1.81 0.5853 times
Mon 31 December 2018 1.22 (-46.49%) 2.22 0.60 - 3.52 0.6219 times
Wed 27 December 2017 2.28 (-23.23%) 2.93 1.61 - 3.20 0.1683 times
Fri 30 December 2016 2.97 (0%) 2.16 1.95 - 3.59 0.174 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lightinthebox Holding LITB looks bullish. It has broken an important Moving average of 2.3 with high volumes

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.23
20 day DMA 2.28
35 day DMA 2.42
50 day DMA 2.5
100 day DMA 2.38
150 day DMA 2.4
200 day DMA 2.12

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.212.22
12 day EMA2.262.242.25
20 day EMA2.32.292.3
35 day EMA2.382.382.39
50 day EMA2.492.492.5

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.192.2
12 day SMA2.232.212.22
20 day SMA2.282.282.3
35 day SMA2.422.432.45
50 day SMA2.52.52.51
100 day SMA2.382.372.37
150 day SMA2.42.392.39
200 day SMA2.122.122.11

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top