LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 0.85 and 0.9
Daily Target 1 | 0.83 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.88 |
Daily Target 4 | 0.91 |
Daily Target 5 | 0.93 |
Daily price and volume Lightinthebox Holding
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.89 (0%) | 0.90 | 0.85 - 0.90 | 0.1442 times | Mon 01 July 2024 | 0.89 (-2.2%) | 0.95 | 0.87 - 0.95 | 0.292 times | Fri 28 June 2024 | 0.91 (4.6%) | 0.85 | 0.85 - 0.95 | 1.7549 times | Thu 27 June 2024 | 0.87 (-1.14%) | 0.89 | 0.85 - 0.95 | 1.3944 times | Wed 26 June 2024 | 0.88 (0%) | 0.86 | 0.86 - 0.95 | 0.5311 times | Tue 25 June 2024 | 0.88 (-1.12%) | 0.95 | 0.84 - 0.96 | 0.9463 times | Mon 24 June 2024 | 0.89 (8.54%) | 0.85 | 0.81 - 0.93 | 1.5021 times | Fri 21 June 2024 | 0.82 (-1.2%) | 0.81 | 0.80 - 0.92 | 0.5621 times | Thu 20 June 2024 | 0.83 (-2.35%) | 0.80 | 0.79 - 0.85 | 1.7357 times | Tue 18 June 2024 | 0.85 (0%) | 0.86 | 0.82 - 0.92 | 1.1371 times | Tue 18 June 2024 | 0.85 (-4.49%) | 0.86 | 0.82 - 0.92 | 1.1371 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 0.82 and 0.92
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.89666666666667 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 1 |
Weekly price and volumes for Lightinthebox Holding
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.89 (-2.2%) | 0.95 | 0.85 - 0.95 | 0.1016 times | Fri 28 June 2024 | 0.91 (10.98%) | 0.85 | 0.81 - 0.96 | 1.4274 times | Fri 21 June 2024 | 0.82 (-3.53%) | 0.86 | 0.79 - 0.92 | 0.8 times | Tue 18 June 2024 | 0.85 (-2.3%) | 0.90 | 0.80 - 0.94 | 0.7532 times | Fri 14 June 2024 | 0.87 (10.13%) | 0.80 | 0.75 - 1.00 | 1.7504 times | Fri 07 June 2024 | 0.79 (33.9%) | 0.60 | 0.58 - 0.86 | 1.736 times | Fri 31 May 2024 | 0.59 (-14.49%) | 0.70 | 0.43 - 0.70 | 2.435 times | Fri 24 May 2024 | 0.69 (-1.43%) | 0.75 | 0.60 - 0.75 | 0.2934 times | Fri 17 May 2024 | 0.70 (-6.67%) | 0.72 | 0.69 - 0.78 | 0.296 times | Fri 10 May 2024 | 0.75 (1.35%) | 0.73 | 0.70 - 0.79 | 0.407 times | Fri 03 May 2024 | 0.74 (1.37%) | 0.75 | 0.70 - 0.80 | 0.1481 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 0.82 and 0.92
Monthly Target 1 | 0.8 |
Monthly Target 2 | 0.84 |
Monthly Target 3 | 0.89666666666667 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 1 |
Monthly price and volumes Lightinthebox Holding
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.89 (-2.2%) | 0.95 | 0.85 - 0.95 | 0.0282 times | Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 1.7931 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 0.9748 times | Tue 30 April 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 0.85 | 1.4232 times | Thu 28 March 2024 | 0.82 (-8.89%) | 0.88 | 0.68 - 0.94 | 2.0123 times | Thu 29 February 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.05 | 0.9517 times | Wed 31 January 2024 | 1.00 (-6.54%) | 1.09 | 0.98 - 1.14 | 0.5075 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.22 | 1.01 - 1.22 | 0.8735 times | Thu 30 November 2023 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.34 | 0.8443 times | Tue 31 October 2023 | 1.29 (8.4%) | 1.19 | 1.17 - 1.36 | 0.5913 times | Fri 29 September 2023 | 1.19 (-13.14%) | 1.35 | 1.15 - 1.47 | 1.1438 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 July 2024
![Munafa value: 50 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
DMA period | DMA value |
5 day DMA | 0.89 |
12 day DMA | 0.87 |
20 day DMA | 0.84 |
35 day DMA | 0.76 |
50 day DMA | 0.75 |
100 day DMA | 0.79 |
150 day DMA | 0.88 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Lightinthebox Holding LITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.88 | 0.88 |
12 day EMA | 0.86 | 0.86 | 0.85 |
20 day EMA | 0.84 | 0.84 | 0.83 |
35 day EMA | 0.81 | 0.81 | 0.8 |
50 day EMA | 0.77 | 0.77 | 0.76 |
SMA (simple moving average) of Lightinthebox Holding LITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.89 | 0.89 | 0.89 |
12 day SMA | 0.87 | 0.87 | 0.86 |
20 day SMA | 0.84 | 0.82 | 0.81 |
35 day SMA | 0.76 | 0.76 | 0.76 |
50 day SMA | 0.75 | 0.75 | 0.75 |
100 day SMA | 0.79 | 0.79 | 0.79 |
150 day SMA | 0.88 | 0.88 | 0.89 |
200 day SMA | 0.98 | 0.98 | 0.98 |