ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell

Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell Analysis of Essex Property Trust, Inc. ESS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Mon Mar 242.58 244.51 247.68 242.28
20 Fri Mar 240.35 246.47 247.39 239.99
19 Thu Mar 246.19 245.77 248.29 245.42
17 Tue Mar 251.06 251.12 252.36 249.42
16 Mon Mar 249.10 252.64 254.37 248.11

Stock of Essex Property Trust, Inc. closed at 242.58 and it opened at 244.51
It moved inside a range of 242.28 and 247.68

52 week High is 294.09 and 52 week Low is 239.99
Financial Year High is 242.58 and Low is 242.28
This year High is 266.49 and Low is 239.99

Essex Property Trust, Inc. ESS Daily Analysis to buy or sell

As per my analysis of Essex Property Trust, Inc. ESS, 12 day returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -15.66, which is -6.06% with investment starting at 258.24.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 93940 bucks today.

Essex Property Trust, Inc. ESS moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.

Essex Property Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Essex Property Trust, Inc. ESS at this time.

It appears as if Essex Property Trust, Inc. ESS gave a large move recently.

Stock of Essex Property Trust, Inc. (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Essex Property Trust, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.1, for a target of 247.7 or 253.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Essex Property Trust, Inc. ESS

Candle stick analysis of Essex Property Trust, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.3

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.4

Essex Property Trust, Inc. is moving towards a low expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.5

Essex Property Trust, Inc. is moving towards a high expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.7

Essex Property Trust, Inc. is moving towards a low expiry

Essex Property Trust, Inc. ESS Weekly Analysis to buy or sell

As per my analysis of Essex Property Trust, Inc. ESS, 12 week returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -15.69, which is -6.08% with investment starting at 258.27.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 93920 bucks today.

Essex Property Trust, Inc. ESS moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.

Weekly Candle Stick analysis of Essex Property Trust, Inc. ESS

Candle stick analysis of Essex Property Trust, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.3

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 6 HC: 5.8 LC: 0.2 OC: 0.7

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 1.7

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 2.6

Essex Property Trust, Inc. is moving towards a high expiry

Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 3.5

Essex Property Trust, Inc. is moving towards a low expiry

Essex Property Trust, Inc. ESS Monthly Analysis to buy or sell

As per my analysis of Essex Property Trust, Inc. ESS, 12 month returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -32.92, which is -11.95% with investment starting at 275.50.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 88050 bucks today.

Essex Property Trust, Inc. ESS moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.

Monthly Candle Stick analysis of Essex Property Trust, Inc. ESS

Candle stick analysis of Essex Property Trust, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 7.7 HC: 6.6 LC: 1.1 OC: 2.6

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 5.7

Essex Property Trust, Inc. is moving towards a low expiry

Candle stick analysis of Essex Property Trust, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.1 HC: 5 LC: 3 OC: 0.4

Essex Property Trust, Inc. is moving towards a low expiry

Essex Property Trust, Inc. is forming a DOJI candle

Candle stick analysis of Essex Property Trust, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1

Essex Property Trust, Inc. is moving towards a high expiry

Candle stick analysis of Essex Property Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.3

Essex Property Trust, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell

 

Back to top