Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell Analysis of Essex Property Trust, Inc. ESS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 253.18 | 249.69 | 254.40 | 249.69 |
| 13 Tue Jan | 249.92 | 250.09 | 251.00 | 247.69 |
| 12 Mon Jan | 250.09 | 251.43 | 253.33 | 249.20 |
| 09 Fri Jan | 251.02 | 255.31 | 257.26 | 248.57 |
| 08 Thu Jan | 256.95 | 249.66 | 258.92 | 249.66 |
Stock of Essex Property Trust, Inc. closed at 253.18 and it opened at 249.69
It moved inside a range of 249.69 and 254.40
52 week High is 309.07 and 52 week Low is 243.25
Financial Year High is 308.52 and Low is 243.25
This year High is 260.46 and Low is 247.69
Essex Property Trust, Inc. ESS Daily Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 day returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -9.81, which is -3.73% with investment starting at 262.99.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 96270 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Essex Property Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Essex Property Trust, Inc. ESS at this time.
It appears as if Essex Property Trust, Inc. ESS gave a large move recently.
Stock of Essex Property Trust, Inc. (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Essex Property Trust, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.8 as stoploss in an intra day buy trade for a target of 257.33. However, stock will show a bearish move below 252.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.9
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4
Essex Property Trust, Inc. is moving towards a high expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.8
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.5 HC: 2.5 LC: 1 OC: 0.8
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.7
Essex Property Trust, Inc. is moving towards a high expiry
Essex Property Trust, Inc. ESS Weekly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 week returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -7.24, which is -2.78% with investment starting at 260.42.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 97220 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.2
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 4.2 HC: 3.2 LC: 1 OC: 1.3
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.4
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1
Essex Property Trust, Inc. is moving towards a high expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2
Essex Property Trust, Inc. is moving towards a high expiry
Essex Property Trust, Inc. ESS Monthly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 month returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -58.39, which is -18.74% with investment starting at 311.57.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 81260 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 0.4
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.3
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 11.2 HC: 7.4 LC: 3.5 OC: 2.1
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 1
Essex Property Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


