Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell Analysis of Essex Property Trust, Inc. ESS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 255.11 | 259.83 | 260.59 | 253.36 |
| 26 Thu Feb | 262.74 | 260.66 | 263.94 | 260.00 |
| 25 Wed Feb | 259.93 | 257.93 | 260.34 | 256.27 |
| 24 Tue Feb | 258.40 | 255.14 | 258.90 | 253.36 |
| 23 Mon Feb | 255.33 | 254.95 | 258.91 | 253.60 |
Stock of Essex Property Trust, Inc. closed at 255.11 and it opened at 259.83
It moved inside a range of 253.36 and 260.59
52 week High is 294.09 and 52 week Low is 243.25
Financial Year High is 308.52 and Low is 243.25
This year High is 266.49 and Low is 244.63
Essex Property Trust, Inc. ESS Daily Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 day returns for Essex Property Trust, Inc. ESS have been positive, with total returns of 3.75, which is 1.49% with investment starting at 251.36.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 101490 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Essex Property Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Essex Property Trust, Inc. ESS at this time.
It appears as if Essex Property Trust, Inc. ESS gave a large move recently.
Stock of Essex Property Trust, Inc. (ESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Essex Property Trust, Inc. is bearish for shortterm, and stock might move down till 250.9 or till 245.7. Use a stoploss of 255.18 and if the stock hits stoploss, then it can shoot up till 259.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.3
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 1.3
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.9
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.5
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.6
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. ESS Weekly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 week returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -7.05, which is -2.69% with investment starting at 262.16.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 97310 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 3.5
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.7
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0.9
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 3.8
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.3 HC: 0.3 LC: 5 OC: 2.7
Essex Property Trust, Inc. is moving towards a high expiry
Essex Property Trust, Inc. ESS Monthly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 month returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -50.89, which is -16.63% with investment starting at 306.00.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 83370 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 3.49% of returns per month.
Monthly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 5.7
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.1 HC: 5 LC: 3 OC: 0.4
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.3
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 11.2 HC: 7.4 LC: 3.5 OC: 2.1
Essex Property Trust, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


