Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell Analysis of Essex Property Trust, Inc. ESS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 251.42 | 250.38 | 251.72 | 248.16 |
| 13 Mon Apr | 248.95 | 249.31 | 250.03 | 246.36 |
| 10 Fri Apr | 250.07 | 249.91 | 253.93 | 249.29 |
| 09 Thu Apr | 250.03 | 250.44 | 252.13 | 249.40 |
| 08 Wed Apr | 251.90 | 252.00 | 254.14 | 250.05 |
Stock of Essex Property Trust, Inc. closed at 251.42 and it opened at 250.38
It moved inside a range of 248.16 and 251.72
52 week High is 294.09 and 52 week Low is 238.46
Financial Year High is 254.14 and Low is 240.54
This year High is 266.49 and Low is 238.46
Essex Property Trust, Inc. ESS Daily Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 day returns for Essex Property Trust, Inc. ESS have been positive, with total returns of 11.81, which is 4.93% with investment starting at 239.61.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 104930 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Essex Property Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Essex Property Trust, Inc. ESS at this time.
It appears as if Essex Property Trust, Inc. ESS gave a large move recently.
Stock of Essex Property Trust, Inc. (ESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Essex Property Trust, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Essex Property Trust, Inc. stays above 249.9, but if it comes below 249.9, then a intra day sell could be more profitable.
If you take a sell trade below 249.9, then use 249.9 as stoploss and 246.08 as target. However if you take a buy trade in Essex Property Trust, Inc., then use 249.9 as stoploss and 254.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.5
Essex Property Trust, Inc. is moving towards a high expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.3
Essex Property Trust, Inc. is moving towards a high expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 1.6
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.9
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. ESS Weekly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 week returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -6.64, which is -2.57% with investment starting at 258.06.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 97430 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 3.2
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.7
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.3
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 6 HC: 5.8 LC: 0.2 OC: 0.7
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. ESS Monthly Analysis to buy or sell
As per my analysis of Essex Property Trust, Inc. ESS, 12 month returns for Essex Property Trust, Inc. ESS have been negative, with total returns of -32.48, which is -11.44% with investment starting at 283.90.
An investment of 100,000 bucks in Essex Property Trust, Inc. would have become 88560 bucks today.
Essex Property Trust, Inc. ESS moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of Essex Property Trust, Inc. ESS
Candle stick analysis of Essex Property Trust, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 6 HC: 1.1 LC: 4.9 OC: 5
Essex Property Trust, Inc. is moving towards a high expiry
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 2.6
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 5.7
Essex Property Trust, Inc. is moving towards a low expiry
Candle stick analysis of Essex Property Trust, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 8.1 HC: 5 LC: 3 OC: 0.4
Essex Property Trust, Inc. is moving towards a low expiry
Essex Property Trust, Inc. is forming a DOJI candle
Candle stick analysis of Essex Property Trust, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essex Property Trust, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1
Essex Property Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Essex Property Trust, Inc. ESS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


