ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong intraday Stock price targets for EssexProperty are 251.44 and 256.15

Intraday Target 1247.71
Intraday Target 2250.45
Intraday Target 3252.42333333333
Intraday Target 4255.16
Intraday Target 5257.13

Daily price and volume Essex Property

Date Closing Open Range Volume
Wed 14 January 2026 253.18 (1.3%) 249.69 249.69 - 254.40 1.0024 times
Tue 13 January 2026 249.92 (-0.07%) 250.09 247.69 - 251.00 0.9323 times
Mon 12 January 2026 250.09 (-0.37%) 251.43 249.20 - 253.33 1.0507 times
Fri 09 January 2026 251.02 (-2.31%) 255.31 248.57 - 257.26 1.2736 times
Thu 08 January 2026 256.95 (2.35%) 249.66 249.66 - 258.92 0.7432 times
Wed 07 January 2026 251.06 (-2.16%) 258.05 249.76 - 258.90 1.212 times
Tue 06 January 2026 256.61 (1.4%) 251.99 251.61 - 257.64 1.0969 times
Mon 05 January 2026 253.06 (-1.49%) 255.50 252.20 - 256.45 1.1812 times
Fri 02 January 2026 256.89 (-1.83%) 259.02 254.93 - 260.46 0.8534 times
Wed 31 December 2025 261.68 (-0.5%) 264.08 261.48 - 264.39 0.6545 times
Mon 29 December 2025 262.99 (0%) 263.30 261.65 - 263.46 0.3822 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 250.44 and 257.15

Weekly Target 1245.05
Weekly Target 2249.11
Weekly Target 3251.75666666667
Weekly Target 4255.82
Weekly Target 5258.47

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Wed 14 January 2026 253.18 (0.86%) 251.43 247.69 - 254.40 0.9571 times
Fri 09 January 2026 251.02 (-2.29%) 255.50 248.57 - 258.92 1.7655 times
Fri 02 January 2026 256.89 (-2.32%) 263.30 254.93 - 264.39 0.6059 times
Mon 29 December 2025 262.99 (0.32%) 263.30 261.65 - 263.46 0.1226 times
Fri 26 December 2025 262.16 (1.85%) 257.00 256.09 - 262.22 0.7767 times
Fri 19 December 2025 257.39 (-0.09%) 259.20 252.56 - 264.12 1.7613 times
Fri 12 December 2025 257.62 (0.88%) 255.40 250.78 - 261.25 1.4057 times
Fri 05 December 2025 255.37 (-3.13%) 261.43 255.00 - 263.91 1.0462 times
Fri 28 November 2025 263.62 (0.93%) 260.76 259.10 - 264.70 0.6489 times
Fri 21 November 2025 261.20 (2.6%) 255.74 251.14 - 262.17 0.91 times
Fri 14 November 2025 254.59 (-2.24%) 259.21 252.02 - 263.13 1.3229 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 244.05 and 256.82

Monthly Target 1241.01
Monthly Target 2247.09
Monthly Target 3253.77666666667
Monthly Target 4259.86
Monthly Target 5266.55

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Wed 14 January 2026 253.18 (-3.25%) 259.02 247.69 - 260.46 0.6251 times
Wed 31 December 2025 261.68 (-0.74%) 261.43 250.78 - 264.39 1.136 times
Fri 28 November 2025 263.62 (4.71%) 253.84 251.14 - 264.70 0.8327 times
Fri 31 October 2025 251.77 (-5.94%) 268.66 243.25 - 270.49 1.1654 times
Tue 30 September 2025 267.66 (-0.94%) 268.26 258.82 - 270.84 0.8822 times
Fri 29 August 2025 270.21 (3.86%) 264.22 250.81 - 270.68 1.0587 times
Thu 31 July 2025 260.18 (-8.19%) 283.33 258.80 - 294.09 1.2419 times
Mon 30 June 2025 283.40 (-0.18%) 281.56 276.32 - 291.02 1.03 times
Fri 30 May 2025 283.90 (1.7%) 279.19 269.10 - 293.85 0.9193 times
Wed 30 April 2025 279.15 (-8.94%) 306.99 243.85 - 308.52 1.1087 times
Mon 31 March 2025 306.57 (-1.6%) 311.64 287.22 - 316.29 0.9179 times

 monthly chart EssexProperty

Yearly price and charts EssexProperty

Strong yearly Stock price targets for EssexProperty ESS are 244.05 and 256.82

Yearly Target 1241.01
Yearly Target 2247.09
Yearly Target 3253.77666666667
Yearly Target 4259.86
Yearly Target 5266.55

Yearly price and volumes Essex Property

Date Closing Open Range Volume
Wed 14 January 2026 253.18 (-3.25%) 259.02 247.69 - 260.46 0.0646 times
Wed 31 December 2025 261.68 (-8.32%) 282.40 243.25 - 316.29 1.2774 times
Tue 31 December 2024 285.44 (15.12%) 247.01 223.06 - 317.73 1.0282 times
Fri 29 December 2023 247.94 (17%) 213.49 195.03 - 252.85 1.2258 times
Fri 30 December 2022 211.92 (-39.83%) 352.89 205.24 - 363.36 1.2226 times
Fri 31 December 2021 352.23 (48.36%) 237.25 226.79 - 357.90 0.9565 times
Thu 31 December 2020 237.42 (-21.09%) 302.23 175.81 - 329.74 1.3901 times
Tue 31 December 2019 300.86 (22.69%) 243.35 235.51 - 334.17 0.8251 times
Mon 31 December 2018 245.21 (1.65%) 241.96 214.03 - 267.41 1.0719 times
Wed 27 December 2017 241.23 (3.75%) 233.80 218.41 - 270.04 0.938 times
Fri 30 December 2016 232.50 (-2.89%) 238.45 191.25 - 240.55 1.201 times

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 253 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssexProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexProperty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssexProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.53 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 252.23
12 day DMA 255.54
20 day DMA 257.33
35 day DMA 257.77
50 day DMA 257.4
100 day DMA 260.46
150 day DMA 266.19
200 day DMA 269.65

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA252.31251.88252.86
12 day EMA254.39254.61255.46
20 day EMA255.66255.92256.55
35 day EMA256.44256.63257.02
50 day EMA256.55256.69256.97

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA252.23251.81253.15
12 day SMA255.54256.29257.22
20 day SMA257.33257.63258.02
35 day SMA257.77258258.17
50 day SMA257.4257.37257.37
100 day SMA260.46260.55260.61
150 day SMA266.19266.39266.59
200 day SMA269.65269.91270.19

Videos related to: EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top