EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESS
- ESS Experts view
- Tomorrow's Movement ESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexProperty
Strong intraday Stock price targets for EssexProperty are 251.44 and 256.15
| Intraday Target 1 | 247.71 |
| Intraday Target 2 | 250.45 |
| Intraday Target 3 | 252.42333333333 |
| Intraday Target 4 | 255.16 |
| Intraday Target 5 | 257.13 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.18 (1.3%) | 249.69 | 249.69 - 254.40 | 1.0024 times | Tue 13 January 2026 | 249.92 (-0.07%) | 250.09 | 247.69 - 251.00 | 0.9323 times | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.0507 times | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.2736 times | Thu 08 January 2026 | 256.95 (2.35%) | 249.66 | 249.66 - 258.92 | 0.7432 times | Wed 07 January 2026 | 251.06 (-2.16%) | 258.05 | 249.76 - 258.90 | 1.212 times | Tue 06 January 2026 | 256.61 (1.4%) | 251.99 | 251.61 - 257.64 | 1.0969 times | Mon 05 January 2026 | 253.06 (-1.49%) | 255.50 | 252.20 - 256.45 | 1.1812 times | Fri 02 January 2026 | 256.89 (-1.83%) | 259.02 | 254.93 - 260.46 | 0.8534 times | Wed 31 December 2025 | 261.68 (-0.5%) | 264.08 | 261.48 - 264.39 | 0.6545 times | Mon 29 December 2025 | 262.99 (0%) | 263.30 | 261.65 - 263.46 | 0.3822 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 250.44 and 257.15
| Weekly Target 1 | 245.05 |
| Weekly Target 2 | 249.11 |
| Weekly Target 3 | 251.75666666667 |
| Weekly Target 4 | 255.82 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.18 (0.86%) | 251.43 | 247.69 - 254.40 | 0.9571 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.7655 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.6059 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1226 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7767 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.7613 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.4057 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 1.0462 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6489 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.91 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.3229 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 244.05 and 256.82
| Monthly Target 1 | 241.01 |
| Monthly Target 2 | 247.09 |
| Monthly Target 3 | 253.77666666667 |
| Monthly Target 4 | 259.86 |
| Monthly Target 5 | 266.55 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.18 (-3.25%) | 259.02 | 247.69 - 260.46 | 0.6251 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.136 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8327 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1654 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8822 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0587 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2419 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.03 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9193 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1087 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9179 times |
Yearly price and charts EssexProperty
Strong yearly Stock price targets for EssexProperty ESS are 244.05 and 256.82
| Yearly Target 1 | 241.01 |
| Yearly Target 2 | 247.09 |
| Yearly Target 3 | 253.77666666667 |
| Yearly Target 4 | 259.86 |
| Yearly Target 5 | 266.55 |
Yearly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.18 (-3.25%) | 259.02 | 247.69 - 260.46 | 0.0646 times | Wed 31 December 2025 | 261.68 (-8.32%) | 282.40 | 243.25 - 316.29 | 1.2774 times | Tue 31 December 2024 | 285.44 (15.12%) | 247.01 | 223.06 - 317.73 | 1.0282 times | Fri 29 December 2023 | 247.94 (17%) | 213.49 | 195.03 - 252.85 | 1.2258 times | Fri 30 December 2022 | 211.92 (-39.83%) | 352.89 | 205.24 - 363.36 | 1.2226 times | Fri 31 December 2021 | 352.23 (48.36%) | 237.25 | 226.79 - 357.90 | 0.9565 times | Thu 31 December 2020 | 237.42 (-21.09%) | 302.23 | 175.81 - 329.74 | 1.3901 times | Tue 31 December 2019 | 300.86 (22.69%) | 243.35 | 235.51 - 334.17 | 0.8251 times | Mon 31 December 2018 | 245.21 (1.65%) | 241.96 | 214.03 - 267.41 | 1.0719 times | Wed 27 December 2017 | 241.23 (3.75%) | 233.80 | 218.41 - 270.04 | 0.938 times | Fri 30 December 2016 | 232.50 (-2.89%) | 238.45 | 191.25 - 240.55 | 1.201 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 253 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssexProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.53 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 252.23 |
| 12 day DMA | 255.54 |
| 20 day DMA | 257.33 |
| 35 day DMA | 257.77 |
| 50 day DMA | 257.4 |
| 100 day DMA | 260.46 |
| 150 day DMA | 266.19 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.31 | 251.88 | 252.86 |
| 12 day EMA | 254.39 | 254.61 | 255.46 |
| 20 day EMA | 255.66 | 255.92 | 256.55 |
| 35 day EMA | 256.44 | 256.63 | 257.02 |
| 50 day EMA | 256.55 | 256.69 | 256.97 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.23 | 251.81 | 253.15 |
| 12 day SMA | 255.54 | 256.29 | 257.22 |
| 20 day SMA | 257.33 | 257.63 | 258.02 |
| 35 day SMA | 257.77 | 258 | 258.17 |
| 50 day SMA | 257.4 | 257.37 | 257.37 |
| 100 day SMA | 260.46 | 260.55 | 260.61 |
| 150 day SMA | 266.19 | 266.39 | 266.59 |
| 200 day SMA | 269.65 | 269.91 | 270.19 |


