ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong intraday Stock price targets for EssexProperty are 253.45 and 258.07

Intraday Target 1252.18
Intraday Target 2254.71
Intraday Target 3256.8
Intraday Target 4259.33
Intraday Target 5261.42

Daily price and volume Essex Property

Date Closing Open Range Volume
Wed 21 January 2026 257.24 (0.39%) 257.55 254.27 - 258.89 0.966 times
Tue 20 January 2026 256.25 (-0.78%) 254.37 253.58 - 257.10 1.0959 times
Fri 16 January 2026 258.27 (1.87%) 253.22 252.55 - 259.34 0.9145 times
Thu 15 January 2026 253.52 (0.13%) 254.43 252.65 - 255.03 0.6622 times
Wed 14 January 2026 253.18 (1.3%) 249.69 249.69 - 254.40 1.0261 times
Tue 13 January 2026 249.92 (-0.07%) 250.09 247.69 - 251.00 0.9544 times
Mon 12 January 2026 250.09 (-0.37%) 251.43 249.20 - 253.33 1.0756 times
Fri 09 January 2026 251.02 (-2.31%) 255.31 248.57 - 257.26 1.3038 times
Thu 08 January 2026 256.95 (2.35%) 249.66 249.66 - 258.92 0.7608 times
Wed 07 January 2026 251.06 (-2.16%) 258.05 249.76 - 258.90 1.2407 times
Tue 06 January 2026 256.61 (1.4%) 251.99 251.61 - 257.64 1.1229 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 255.41 and 260.72

Weekly Target 1251.26
Weekly Target 2254.25
Weekly Target 3256.57
Weekly Target 4259.56
Weekly Target 5261.88

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Wed 21 January 2026 257.24 (-0.4%) 254.37 253.58 - 258.89 0.6313 times
Fri 16 January 2026 258.27 (2.89%) 251.43 247.69 - 259.34 1.4184 times
Fri 09 January 2026 251.02 (-2.29%) 255.50 248.57 - 258.92 1.7259 times
Fri 02 January 2026 256.89 (-2.32%) 263.30 254.93 - 264.39 0.5923 times
Mon 29 December 2025 262.99 (0.32%) 263.30 261.65 - 263.46 0.1198 times
Fri 26 December 2025 262.16 (1.85%) 257.00 256.09 - 262.22 0.7593 times
Fri 19 December 2025 257.39 (-0.09%) 259.20 252.56 - 264.12 1.7218 times
Fri 12 December 2025 257.62 (0.88%) 255.40 250.78 - 261.25 1.3741 times
Fri 05 December 2025 255.37 (-3.13%) 261.43 255.00 - 263.91 1.0227 times
Fri 28 November 2025 263.62 (0.93%) 260.76 259.10 - 264.70 0.6343 times
Fri 21 November 2025 261.20 (2.6%) 255.74 251.14 - 262.17 0.8896 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 246.08 and 258.85

Monthly Target 1242.36
Monthly Target 2249.8
Monthly Target 3255.13
Monthly Target 4262.57
Monthly Target 5267.9

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Wed 21 January 2026 257.24 (-1.7%) 259.02 247.69 - 260.46 0.8428 times
Wed 31 December 2025 261.68 (-0.74%) 261.43 250.78 - 264.39 1.1096 times
Fri 28 November 2025 263.62 (4.71%) 253.84 251.14 - 264.70 0.8133 times
Fri 31 October 2025 251.77 (-5.94%) 268.66 243.25 - 270.49 1.1384 times
Tue 30 September 2025 267.66 (-0.94%) 268.26 258.82 - 270.84 0.8617 times
Fri 29 August 2025 270.21 (3.86%) 264.22 250.81 - 270.68 1.0341 times
Thu 31 July 2025 260.18 (-8.19%) 283.33 258.80 - 294.09 1.213 times
Mon 30 June 2025 283.40 (-0.18%) 281.56 276.32 - 291.02 1.0061 times
Fri 30 May 2025 283.90 (1.7%) 279.19 269.10 - 293.85 0.8979 times
Wed 30 April 2025 279.15 (-8.94%) 306.99 243.85 - 308.52 1.083 times
Mon 31 March 2025 306.57 (-1.6%) 311.64 287.22 - 316.29 0.8966 times

 monthly chart EssexProperty

Yearly price and charts EssexProperty

Strong yearly Stock price targets for EssexProperty ESS are 246.08 and 258.85

Yearly Target 1242.36
Yearly Target 2249.8
Yearly Target 3255.13
Yearly Target 4262.57
Yearly Target 5267.9

Yearly price and volumes Essex Property

Date Closing Open Range Volume
Wed 21 January 2026 257.24 (-1.7%) 259.02 247.69 - 260.46 0.0889 times
Wed 31 December 2025 261.68 (-8.32%) 282.40 243.25 - 316.29 1.2742 times
Tue 31 December 2024 285.44 (15.12%) 247.01 223.06 - 317.73 1.0256 times
Fri 29 December 2023 247.94 (17%) 213.49 195.03 - 252.85 1.2228 times
Fri 30 December 2022 211.92 (-39.83%) 352.89 205.24 - 363.36 1.2196 times
Fri 31 December 2021 352.23 (48.36%) 237.25 226.79 - 357.90 0.9541 times
Thu 31 December 2020 237.42 (-21.09%) 302.23 175.81 - 329.74 1.3867 times
Tue 31 December 2019 300.86 (22.69%) 243.35 235.51 - 334.17 0.823 times
Mon 31 December 2018 245.21 (1.65%) 241.96 214.03 - 267.41 1.0693 times
Wed 27 December 2017 241.23 (3.75%) 233.80 218.41 - 270.04 0.9357 times
Fri 30 December 2016 232.50 (-2.89%) 238.45 191.25 - 240.55 1.1981 times

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.5 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 255.69
12 day DMA 253.93
20 day DMA 256.78
35 day DMA 257.15
50 day DMA 257.4
100 day DMA 260.14
150 day DMA 265.5
200 day DMA 268.65

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA255.83255.12254.56
12 day EMA255.42255.09254.88
20 day EMA255.89255.75255.7
35 day EMA256.47256.42256.43
50 day EMA257.1257.09257.12

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA255.69254.23253
12 day SMA253.93253.9254.35
20 day SMA256.78256.78257.03
35 day SMA257.15257.33257.5
50 day SMA257.4257.39257.47
100 day SMA260.14260.22260.33
150 day SMA265.5265.7265.89
200 day SMA268.65268.9269.14

Videos related to: EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top