Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essex Property (ESS)
Technical Analysis Report for NYSE stock ESS Essex Property. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESS Essex Property then click here. or read Experts views on Essex Property or Forecast & share price targets of Essex Property
Essex Property Opened at 253.22 and Closed at: 258.27, which is 1.84% of previous session's close. It moved within a range of 252.55 and 259.34
The session was a Bullish session with an average volume of 565900, which is 27.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 255.41 and resistance for tomorrow is 262.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 254.1, 249.93 resistance for tomorrow's hourly charts is 260.89, 263.51
10 Day SMA for Essex Property (ESS) is 253.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essex Property (ESS) is 257.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essex Property (ESS) is 257.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 260.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essex Property is 269.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essex Property is at 257.03 and 200 DMA is at 269.14, while 50 DMA and 100 DMA are at 257.47 and 260.33 respectively
Essex Property (ESS) moving average of 20 SMA is at 257.03 and 20 EMA is at 255.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 258.27 | 257.03 | 255.75 |
| 15 Thu Jan | 253.52 | 257.23 | 255.49 |
| 14 Wed Jan | 253.18 | 257.33 | 255.7 |
| 13 Tue Jan | 249.92 | 257.63 | 255.96 |
| 12 Mon Jan | 250.09 | 258.02 | 256.6 |
| 09 Fri Jan | 251.02 | 258.42 | 257.28 |
Essex Property (ESS) moving average of 50 SMA is at 257.47 and 50 EMA is at 257.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 258.27 | 257.47 | 257.6 |
| 15 Thu Jan | 253.52 | 257.43 | 257.57 |
| 14 Wed Jan | 253.18 | 257.4 | 257.74 |
| 13 Tue Jan | 249.92 | 257.37 | 257.93 |
| 12 Mon Jan | 250.09 | 257.37 | 258.26 |
| 09 Fri Jan | 251.02 | 257.31 | 258.59 |
Essex Property (ESS) moving average of 100 SMA is at 260.33 and 100 EMA is at 261.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 258.27 | 260.33 | 261.13 |
| 15 Thu Jan | 253.52 | 260.37 | 261.19 |
| 14 Wed Jan | 253.18 | 260.46 | 261.35 |
| 13 Tue Jan | 249.92 | 260.55 | 261.51 |
| 12 Mon Jan | 250.09 | 260.61 | 261.74 |
| 09 Fri Jan | 251.02 | 260.71 | 261.98 |
Essex Property (ESS) moving average of 200 SMA is at 269.14 and 200 EMA is at 267.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 258.27 | 269.14 | 267.67 |
| 15 Thu Jan | 253.52 | 269.39 | 267.76 |
| 14 Wed Jan | 253.18 | 269.65 | 267.9 |
| 13 Tue Jan | 249.92 | 269.91 | 268.05 |
| 12 Mon Jan | 250.09 | 270.19 | 268.23 |
| 09 Fri Jan | 251.02 | 270.44 | 268.41 |
Universal Technical has performed better than Essex Property in short term. You could have earned much better returns by investing in Universal Technical, about 4.57% more returns!
Essex Property has performed better than Spotify Technology in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Buckle Inc in short term. Holding Essex Property could be a better choice for now!
Dynex Capital has performed better than Essex Property in short term. You could have earned much better returns by investing in Dynex Capital, about 7.62% more returns!
Franklin Covey has performed better than Essex Property in short term. You could have earned much better returns by investing in Franklin Covey, about 24.52% more returns!
Essex Property has performed better than Phoenix New in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Genpact in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Gamestop Corporation in short term. Holding Essex Property could be a better choice for now!
Granite Point has performed better than Essex Property in short term. You could have earned much better returns by investing in Granite Point, about 2.68% more returns!
Essex Property has performed better than Kkr Real in short term. Holding Essex Property could be a better choice for now!
Medical Properties has performed better than Essex Property in short term. You could have earned much better returns by investing in Medical Properties, about 3.43% more returns!
Natural Grocers has performed better than Essex Property in short term. You could have earned much better returns by investing in Natural Grocers, about 7.77% more returns!
Essex Property has performed better than Rogers Communication in short term. Holding Essex Property could be a better choice for now!
Essex Property Technical analysis of indicators
Price action analysis of Essex Property (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.14 and Essex Property ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property ESS stock. Volume based technical analysis of Essex Property ESS stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESS Essex Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESS Experts View which covers a lot of information including buying and selling signals
ESS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essex Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


