Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essex Property (ESS)
Technical Analysis Report for NYSE stock ESS Essex Property. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESS Essex Property then click here. or read Experts views on Essex Property or Forecast & share price targets of Essex Property
Essex Property Opened at 256.77 and Closed at: 257.80, which is -0.1% of previous session's close. It moved within a range of 255.56 and 259.23
The session was a Bullish session with an average volume of 419100, which is -125.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 256.68 and resistance for tomorrow is 260.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 255.83, 253.86 resistance for tomorrow's hourly charts is 259.5, 261.2
10 Day SMA for Essex Property (ESS) is 251.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essex Property (ESS) is 252.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essex Property (ESS) is 256.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 258.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essex Property is 267.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essex Property is at 252.67 and 200 DMA is at 267.45, while 50 DMA and 100 DMA are at 256.02 and 258.26 respectively
Essex Property (ESS) moving average of 20 SMA is at 252.67 and 20 EMA is at 253.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 257.80 | 252.67 | 253.39 |
| 06 Fri Feb | 258.06 | 252.33 | 252.93 |
| 05 Thu Feb | 251.49 | 252.27 | 252.39 |
| 04 Wed Feb | 252.57 | 252.25 | 252.48 |
| 03 Tue Feb | 247.59 | 252.45 | 252.47 |
| 02 Mon Feb | 248.46 | 252.73 | 252.98 |
Essex Property (ESS) moving average of 50 SMA is at 256.02 and 50 EMA is at 255.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 257.80 | 256.02 | 255.32 |
| 06 Fri Feb | 258.06 | 256.08 | 255.22 |
| 05 Thu Feb | 251.49 | 256.13 | 255.1 |
| 04 Wed Feb | 252.57 | 256.32 | 255.25 |
| 03 Tue Feb | 247.59 | 256.39 | 255.36 |
| 02 Mon Feb | 248.46 | 256.53 | 255.68 |
Essex Property (ESS) moving average of 100 SMA is at 258.26 and 100 EMA is at 258.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 257.80 | 258.26 | 258.91 |
| 06 Fri Feb | 258.06 | 258.37 | 258.93 |
| 05 Thu Feb | 251.49 | 258.43 | 258.95 |
| 04 Wed Feb | 252.57 | 258.6 | 259.1 |
| 03 Tue Feb | 247.59 | 258.73 | 259.23 |
| 02 Mon Feb | 248.46 | 258.94 | 259.47 |
Essex Property (ESS) moving average of 200 SMA is at 267.45 and 200 EMA is at 265.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 257.80 | 267.45 | 265.86 |
| 06 Fri Feb | 258.06 | 267.52 | 265.94 |
| 05 Thu Feb | 251.49 | 267.59 | 266.02 |
| 04 Wed Feb | 252.57 | 267.69 | 266.17 |
| 03 Tue Feb | 247.59 | 267.79 | 266.31 |
| 02 Mon Feb | 248.46 | 267.92 | 266.5 |
Stantec Inc has performed better than Essex Property in short term. You could have earned much better returns by investing in Stantec Inc, about 0.58% more returns!
Signet Jewelers has performed better than Essex Property in short term. You could have earned much better returns by investing in Signet Jewelers, about 9.53% more returns!
Essex Property has performed better than Sherwin Williams in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Rogers Communication in short term. Holding Essex Property could be a better choice for now!
Allegion Plc has performed better than Essex Property in short term. You could have earned much better returns by investing in Allegion Plc, about 7.13% more returns!
Essex Property has performed better than Carriage Services in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Cubesmart in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Cousins Properties in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Dine Brands in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Dynex Capital in short term. Holding Essex Property could be a better choice for now!
Equity Residential has performed better than Essex Property in short term. You could have earned much better returns by investing in Equity Residential, about 4.24% more returns!
Essex Property has performed better than Phoenix New in short term. Holding Essex Property could be a better choice for now!
Cedar Fair has performed better than Essex Property in short term. You could have earned much better returns by investing in Cedar Fair, about 14.06% more returns!
L Brands has performed better than Essex Property in short term. You could have earned much better returns by investing in L Brands, about 6.58% more returns!
Macerich Company has performed better than Essex Property in short term. You could have earned much better returns by investing in Macerich Company, about 2.05% more returns!
Essex Property has performed better than Marcus Corporation in short term. Holding Essex Property could be a better choice for now!
Barings Participation has performed better than Essex Property in short term. You could have earned much better returns by investing in Barings Participation, about 0.81% more returns!
Essex Property has performed better than Natural Grocers in short term. Holding Essex Property could be a better choice for now!
Ryder System has performed better than Essex Property in short term. You could have earned much better returns by investing in Ryder System, about 9.82% more returns!
Essex Property Technical analysis of indicators
Price action analysis of Essex Property (ESS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.82 and Essex Property ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property ESS stock. Volume based technical analysis of Essex Property ESS stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESS Essex Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESS Experts View which covers a lot of information including buying and selling signals
ESS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essex Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


