EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESS
- ESS Experts view
- Tomorrow's Movement ESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexProperty
Strong intraday Stock price targets for EssexProperty are 253.45 and 258.07
| Intraday Target 1 | 252.18 |
| Intraday Target 2 | 254.71 |
| Intraday Target 3 | 256.8 |
| Intraday Target 4 | 259.33 |
| Intraday Target 5 | 261.42 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.24 (0.39%) | 257.55 | 254.27 - 258.89 | 0.966 times | Tue 20 January 2026 | 256.25 (-0.78%) | 254.37 | 253.58 - 257.10 | 1.0959 times | Fri 16 January 2026 | 258.27 (1.87%) | 253.22 | 252.55 - 259.34 | 0.9145 times | Thu 15 January 2026 | 253.52 (0.13%) | 254.43 | 252.65 - 255.03 | 0.6622 times | Wed 14 January 2026 | 253.18 (1.3%) | 249.69 | 249.69 - 254.40 | 1.0261 times | Tue 13 January 2026 | 249.92 (-0.07%) | 250.09 | 247.69 - 251.00 | 0.9544 times | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.0756 times | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.3038 times | Thu 08 January 2026 | 256.95 (2.35%) | 249.66 | 249.66 - 258.92 | 0.7608 times | Wed 07 January 2026 | 251.06 (-2.16%) | 258.05 | 249.76 - 258.90 | 1.2407 times | Tue 06 January 2026 | 256.61 (1.4%) | 251.99 | 251.61 - 257.64 | 1.1229 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 255.41 and 260.72
| Weekly Target 1 | 251.26 |
| Weekly Target 2 | 254.25 |
| Weekly Target 3 | 256.57 |
| Weekly Target 4 | 259.56 |
| Weekly Target 5 | 261.88 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.24 (-0.4%) | 254.37 | 253.58 - 258.89 | 0.6313 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.4184 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.7259 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5923 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1198 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7593 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.7218 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.3741 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 1.0227 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6343 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8896 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 246.08 and 258.85
| Monthly Target 1 | 242.36 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 255.13 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 267.9 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.24 (-1.7%) | 259.02 | 247.69 - 260.46 | 0.8428 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1096 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8133 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1384 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8617 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0341 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.213 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0061 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8979 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.083 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.8966 times |
Yearly price and charts EssexProperty
Strong yearly Stock price targets for EssexProperty ESS are 246.08 and 258.85
| Yearly Target 1 | 242.36 |
| Yearly Target 2 | 249.8 |
| Yearly Target 3 | 255.13 |
| Yearly Target 4 | 262.57 |
| Yearly Target 5 | 267.9 |
Yearly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.24 (-1.7%) | 259.02 | 247.69 - 260.46 | 0.0889 times | Wed 31 December 2025 | 261.68 (-8.32%) | 282.40 | 243.25 - 316.29 | 1.2742 times | Tue 31 December 2024 | 285.44 (15.12%) | 247.01 | 223.06 - 317.73 | 1.0256 times | Fri 29 December 2023 | 247.94 (17%) | 213.49 | 195.03 - 252.85 | 1.2228 times | Fri 30 December 2022 | 211.92 (-39.83%) | 352.89 | 205.24 - 363.36 | 1.2196 times | Fri 31 December 2021 | 352.23 (48.36%) | 237.25 | 226.79 - 357.90 | 0.9541 times | Thu 31 December 2020 | 237.42 (-21.09%) | 302.23 | 175.81 - 329.74 | 1.3867 times | Tue 31 December 2019 | 300.86 (22.69%) | 243.35 | 235.51 - 334.17 | 0.823 times | Mon 31 December 2018 | 245.21 (1.65%) | 241.96 | 214.03 - 267.41 | 1.0693 times | Wed 27 December 2017 | 241.23 (3.75%) | 233.80 | 218.41 - 270.04 | 0.9357 times | Fri 30 December 2016 | 232.50 (-2.89%) | 238.45 | 191.25 - 240.55 | 1.1981 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.5 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 255.69 |
| 12 day DMA | 253.93 |
| 20 day DMA | 256.78 |
| 35 day DMA | 257.15 |
| 50 day DMA | 257.4 |
| 100 day DMA | 260.14 |
| 150 day DMA | 265.5 |
| 200 day DMA | 268.65 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.83 | 255.12 | 254.56 |
| 12 day EMA | 255.42 | 255.09 | 254.88 |
| 20 day EMA | 255.89 | 255.75 | 255.7 |
| 35 day EMA | 256.47 | 256.42 | 256.43 |
| 50 day EMA | 257.1 | 257.09 | 257.12 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.69 | 254.23 | 253 |
| 12 day SMA | 253.93 | 253.9 | 254.35 |
| 20 day SMA | 256.78 | 256.78 | 257.03 |
| 35 day SMA | 257.15 | 257.33 | 257.5 |
| 50 day SMA | 257.4 | 257.39 | 257.47 |
| 100 day SMA | 260.14 | 260.22 | 260.33 |
| 150 day SMA | 265.5 | 265.7 | 265.89 |
| 200 day SMA | 268.65 | 268.9 | 269.14 |


