EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESS
- ESS Experts view
- Tomorrow's Movement ESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexProperty
Strong intraday Stock price targets for EssexProperty are 265.92 and 270.77
| Intraday Target 1 | 265.04 |
| Intraday Target 2 | 266.79 |
| Intraday Target 3 | 269.89333333333 |
| Intraday Target 4 | 271.64 |
| Intraday Target 5 | 274.74 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.53 (-1.25%) | 273.00 | 268.15 - 273.00 | 1.6135 times | Wed 13 May 2026 | 271.94 (1.23%) | 267.26 | 265.68 - 271.96 | 1.0869 times | Tue 12 May 2026 | 268.64 (-0.05%) | 270.18 | 265.63 - 270.18 | 0.8373 times | Mon 11 May 2026 | 268.77 (1.98%) | 265.62 | 264.98 - 269.22 | 1.0472 times | Fri 08 May 2026 | 263.55 (-1.43%) | 267.25 | 263.49 - 267.39 | 0.9706 times | Thu 07 May 2026 | 267.37 (0.04%) | 267.09 | 264.48 - 268.83 | 1.0391 times | Wed 06 May 2026 | 267.26 (0.21%) | 267.68 | 266.70 - 269.62 | 0.8212 times | Tue 05 May 2026 | 266.69 (0.76%) | 265.09 | 264.17 - 268.53 | 0.6406 times | Mon 04 May 2026 | 264.67 (0.5%) | 266.46 | 262.01 - 267.87 | 0.9032 times | Fri 01 May 2026 | 263.35 (0.05%) | 263.32 | 258.49 - 265.25 | 1.0404 times | Thu 30 April 2026 | 263.21 (-0.65%) | 265.78 | 260.12 - 267.96 | 1.8675 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 266.76 and 274.78
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 264.67 |
| Weekly Target 3 | 268.83666666667 |
| Weekly Target 4 | 272.69 |
| Weekly Target 5 | 276.86 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.53 (1.89%) | 265.62 | 264.98 - 273.00 | 0.8384 times | Fri 08 May 2026 | 263.55 (0.08%) | 266.46 | 262.01 - 269.62 | 0.8 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.6044 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.7662 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 0.9966 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.8473 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 0.9408 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.2733 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.625 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.3081 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.8968 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 263.51 and 278.02
| Monthly Target 1 | 252.16 |
| Monthly Target 2 | 260.35 |
| Monthly Target 3 | 266.67333333333 |
| Monthly Target 4 | 274.86 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.53 (2.02%) | 263.32 | 258.49 - 273.00 | 0.4222 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 1.0247 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0688 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1941 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2866 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1299 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8473 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0934 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8976 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0355 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2636 times |
Yearly price and charts EssexProperty
Strong yearly Stock price targets for EssexProperty ESS are 253.5 and 288.04
| Yearly Target 1 | 225.46 |
| Yearly Target 2 | 246.99 |
| Yearly Target 3 | 259.99666666667 |
| Yearly Target 4 | 281.53 |
| Yearly Target 5 | 294.54 |
Yearly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.53 (2.62%) | 259.02 | 238.46 - 273.00 | 0.4924 times | Wed 31 December 2025 | 261.68 (-8.32%) | 282.40 | 243.25 - 316.29 | 1.2082 times | Tue 31 December 2024 | 285.44 (15.12%) | 247.01 | 223.06 - 317.73 | 0.9776 times | Fri 29 December 2023 | 247.94 (17%) | 213.49 | 195.03 - 252.85 | 1.1622 times | Fri 30 December 2022 | 211.92 (-39.83%) | 352.89 | 205.24 - 363.36 | 1.1462 times | Fri 31 December 2021 | 352.23 (48.36%) | 237.25 | 226.79 - 357.90 | 0.9116 times | Thu 31 December 2020 | 237.42 (-21.09%) | 302.23 | 175.81 - 329.74 | 1.3495 times | Tue 31 December 2019 | 300.86 (22.69%) | 243.35 | 235.51 - 334.17 | 0.801 times | Mon 31 December 2018 | 245.21 (1.65%) | 241.96 | 214.03 - 267.41 | 1.0406 times | Wed 27 December 2017 | 241.23 (3.75%) | 233.80 | 218.41 - 270.04 | 0.9106 times | Fri 30 December 2016 | 232.50 (0%) | 222.19 | 200.01 - 237.50 | 0.9075 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essex Property ESS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essex Property ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.59
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssexProperty in short term and the buy signal is strong.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.22 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 266.58 |
| 20 day DMA | 262.65 |
| 35 day DMA | 255.98 |
| 50 day DMA | 254.1 |
| 100 day DMA | 254.81 |
| 150 day DMA | 256 |
| 200 day DMA | 258.7 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.66 | 268.73 | 267.13 |
| 12 day EMA | 266.04 | 265.59 | 264.44 |
| 20 day EMA | 263.17 | 262.61 | 261.63 |
| 35 day EMA | 259.65 | 259.13 | 258.38 |
| 50 day EMA | 255.84 | 255.32 | 254.64 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 268.05 | 267.12 |
| 12 day SMA | 266.58 | 266.52 | 265.26 |
| 20 day SMA | 262.65 | 261.62 | 260.61 |
| 35 day SMA | 255.98 | 255.23 | 254.41 |
| 50 day SMA | 254.1 | 253.84 | 253.52 |
| 100 day SMA | 254.81 | 254.68 | 254.55 |
| 150 day SMA | 256 | 256 | 255.96 |
| 200 day SMA | 258.7 | 258.79 | 258.87 |


