ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 260.24
  • 12Day Average: 259.2
  • 20Day Average: 258.61
  • 50Day Average: 258.07
  • 100Day Average: 260.59
  • 150Day Average: 268.16

ESS Indicators & signals

Indicator MACD (12,26,9)

259.6, 258.85, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.64, 17.48, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 262.16 259.91 to 262.22 0.4% 0.44 times
24 Wed Dec 2025 261.12 259.49 to 262.20 0.55% 0.28 times
23 Tue Dec 2025 259.69 257.77 to 261.13 -0.44% 0.49 times
22 Mon Dec 2025 260.84 256.09 to 261.86 1.34% 1.35 times
19 Fri Dec 2025 257.39 257.37 to 260.92 -1.41% 2.01 times
18 Thu Dec 2025 261.07 260.44 to 263.57 -0.53% 0.82 times
17 Wed Dec 2025 262.45 255.42 to 264.12 2.74% 0.9 times
16 Tue Dec 2025 255.44 252.56 to 259.07 -1.47% 1.05 times
15 Mon Dec 2025 259.26 257.38 to 260.16 0.64% 1.02 times
12 Fri Dec 2025 257.62 257.60 to 261.25 -0.2% 1.27 times
11 Thu Dec 2025 258.13 255.25 to 259.01 1.14% 0.8 times
10 Wed Dec 2025 255.21 252.40 to 257.23 1.19% 1.06 times

Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.2 as stoploss in an intra day sell trade for a target of 259.02. However, stock will show a bullish move above 262.2.

Tomorrow's movement Prediction of ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top