NYSE Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 298.65
  • 12Day Average: 293.34
  • 20Day Average: 288.85
  • 50Day Average: 282.73
  • 100Day Average: 270.89
  • 150Day Average: 259.49

ESS Indicators & signals

Indicator MACD (12,26,9)

294.5, 289.33, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

43.88, 27.54, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 301.79 297.42 to 302.05 0% 1.42 times
30 Fri Aug 2024 301.79 297.42 to 302.05 1.25% 1.42 times
29 Thu Aug 2024 298.05 294.53 to 299.71 0.66% 1.14 times
28 Wed Aug 2024 296.09 294.14 to 297.71 0.19% 1.21 times
27 Tue Aug 2024 295.54 292.00 to 295.67 0.31% 1.16 times
26 Mon Aug 2024 294.62 292.89 to 298.19 -0.5% 0.64 times
23 Fri Aug 2024 296.09 289.07 to 296.28 1.98% 1.07 times
22 Thu Aug 2024 290.34 287.37 to 290.64 0.39% 0.92 times
21 Wed Aug 2024 289.21 286.19 to 289.78 0.72% 0.82 times
20 Tue Aug 2024 287.14 285.17 to 288.02 0.61% 1.05 times
19 Mon Aug 2024 285.41 283.71 to 287.29 0.49% 0.57 times
16 Fri Aug 2024 284.01 281.26 to 286.02 -0.35% 1.33 times

Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESS stays above 298.5, but if it comes below 298.5, then a intra day sell could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 291.19 as target. However if you take a buy trade in ESS, then use 298.5 as stoploss and 307.3 as target.

Tomorrow's movement Prediction of ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top