ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 253
  • 12Day Average: 254.35
  • 20Day Average: 257.03
  • 50Day Average: 257.47
  • 100Day Average: 260.33
  • 150Day Average: 265.89

ESS Indicators & signals

Indicator MACD (12,26,9)

254.88, 256.21, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

3.87, 19.03, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 258.27 252.55 to 259.34 1.87% 0.89 times
15 Thu Jan 2026 253.52 252.65 to 255.03 0.13% 0.65 times
14 Wed Jan 2026 253.18 249.69 to 254.40 1.3% 1 times
13 Tue Jan 2026 249.92 247.69 to 251.00 -0.07% 0.93 times
12 Mon Jan 2026 250.09 249.20 to 253.33 -0.37% 1.05 times
09 Fri Jan 2026 251.02 248.57 to 257.26 -2.31% 1.27 times
08 Thu Jan 2026 256.95 249.66 to 258.92 2.35% 0.74 times
07 Wed Jan 2026 251.06 249.76 to 258.90 -2.16% 1.21 times
06 Tue Jan 2026 256.61 251.61 to 257.64 1.4% 1.1 times
05 Mon Jan 2026 253.06 252.20 to 256.45 -1.49% 1.18 times
02 Fri Jan 2026 256.89 254.93 to 260.46 -1.83% 0.85 times
31 Wed Dec 2025 261.68 261.48 to 264.39 -0.5% 0.65 times

Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.2 as stoploss in an intra day sell trade for a target of 255.75. However, stock will show a bullish move above 260.2.

Tomorrow's movement Prediction of ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top