NYSE Stock ESS Historical charts - Essex Property Trust, Inc.
Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 301.79 | 297.42 to 302.05 | 0% | 1.42 times |
30 Fri Aug 2024 | 301.79 | 297.42 to 302.05 | 1.25% | 1.42 times |
29 Thu Aug 2024 | 298.05 | 294.53 to 299.71 | 0.66% | 1.14 times |
28 Wed Aug 2024 | 296.09 | 294.14 to 297.71 | 0.19% | 1.21 times |
27 Tue Aug 2024 | 295.54 | 292.00 to 295.67 | 0.31% | 1.16 times |
26 Mon Aug 2024 | 294.62 | 292.89 to 298.19 | -0.5% | 0.64 times |
23 Fri Aug 2024 | 296.09 | 289.07 to 296.28 | 1.98% | 1.07 times |
22 Thu Aug 2024 | 290.34 | 287.37 to 290.64 | 0.39% | 0.92 times |
21 Wed Aug 2024 | 289.21 | 286.19 to 289.78 | 0.72% | 0.82 times |
20 Tue Aug 2024 | 287.14 | 285.17 to 288.02 | 0.61% | 1.05 times |
19 Mon Aug 2024 | 285.41 | 283.71 to 287.29 | 0.49% | 0.57 times |
16 Fri Aug 2024 | 284.01 | 281.26 to 286.02 | -0.35% | 1.33 times |
Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.
It appears as if ESS ESS gave a large move recently.
Stock of ESS (ESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ESS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESS stays above 298.5, but if it comes below 298.5, then a intra day sell could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 291.19 as target. However if you take a buy trade in ESS, then use 298.5 as stoploss and 307.3 as target.
Tomorrow's movement Prediction of ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance