ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 284.37
  • 12Day Average: 285.18
  • 20Day Average: 288.57
  • 50Day Average: 288.53
  • 100Day Average: 275.11
  • 150Day Average: 267.72

ESS Indicators & signals

Indicator MACD (12,26,9)

286.48, 287.8, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 17.31, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 287.52 286.29 to 289.00 0.05% 1.06 times
13 Thu Aug 2026 287.39 282.40 to 288.93 2.18% 0.78 times
12 Wed Aug 2026 281.27 279.91 to 282.98 -0.42% 0.66 times
11 Tue Aug 2026 282.46 281.49 to 283.86 -0.26% 0.83 times
10 Mon Aug 2026 283.21 281.53 to 286.21 -1.7% 0.76 times
07 Fri Aug 2026 288.10 281.81 to 288.74 1.05% 0.63 times
06 Thu Aug 2026 285.12 284.43 to 290.77 -1.01% 0.56 times
05 Wed Aug 2026 288.04 285.43 to 290.06 0.29% 0.68 times
04 Tue Aug 2026 287.21 282.15 to 287.84 0.47% 1.55 times
03 Mon Aug 2026 285.88 284.24 to 288.52 0.61% 1.42 times
31 Fri Jul 2026 284.14 279.32 to 286.20 0.81% 2.14 times
30 Thu Jul 2026 281.86 280.43 to 289.99 -5.03% 2.07 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESS is bearish for shortterm, and stock might move down till 282.9 or till 277.3. Use a stoploss of 287.56 and if the stock hits stoploss, then it can shoot up till 292.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top