ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 270.68
  • 12Day Average: 271.61
  • 20Day Average: 272.47
  • 50Day Average: 280.39
  • 100Day Average: 282.68
  • 150Day Average: 273.14

ESS Indicators & signals

Indicator MACD (12,26,9)

271.79, 274.66, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

25.14, 14.57, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 271.93 265.92 to 272.42 1.22% 0.72 times
02 Fri Oct 2026 268.65 267.92 to 272.48 -0.32% 0.76 times
01 Thu Oct 2026 269.51 266.36 to 270.41 0.04% 0.96 times
30 Wed Sep 2026 269.39 268.76 to 272.51 -1.66% 1.17 times
29 Tue Sep 2026 273.93 270.49 to 274.93 0.34% 0.74 times
28 Mon Sep 2026 273.01 269.57 to 273.45 0.52% 0.76 times
25 Fri Sep 2026 271.61 269.59 to 272.21 -0.01% 0.92 times
24 Thu Sep 2026 271.65 271.05 to 275.14 -0.67% 1.38 times
23 Wed Sep 2026 273.47 273.14 to 276.75 -0.47% 1.62 times
22 Tue Sep 2026 274.76 270.84 to 275.92 1.24% 0.93 times
21 Mon Sep 2026 271.39 268.17 to 271.67 0.5% 0.76 times
18 Fri Sep 2026 270.05 268.03 to 272.11 -0.28% 1.29 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.1 as stoploss in an intra day buy trade for a target of 273.41. However, stock will show a bearish move below 271.1.

Tomorrow's movement Prediction of ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top