ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 272.58
  • 12Day Average: 272.59
  • 20Day Average: 275.17
  • 50Day Average: 283.08
  • 100Day Average: 282.49
  • 150Day Average: 272.62

ESS Indicators & signals

Indicator MACD (12,26,9)

273.48, 276.84, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 13.9, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 271.61 269.59 to 272.21 -0.01% 0.96 times
24 Thu Sep 2026 271.65 271.05 to 275.14 -0.67% 1.43 times
23 Wed Sep 2026 273.47 273.14 to 276.75 -0.47% 1.68 times
22 Tue Sep 2026 274.76 270.84 to 275.92 1.24% 0.97 times
21 Mon Sep 2026 271.39 268.17 to 271.67 0.5% 0.79 times
18 Fri Sep 2026 270.05 268.03 to 272.11 -0.28% 1.35 times
17 Thu Sep 2026 270.80 270.49 to 273.98 -0.2% 1.03 times
16 Wed Sep 2026 271.34 269.86 to 277.49 -1.71% 0.94 times
15 Tue Sep 2026 276.05 272.78 to 276.47 0.12% 0.9 times
14 Mon Sep 2026 275.73 271.78 to 276.02 1.03% 0.44 times
11 Fri Sep 2026 272.91 271.32 to 274.31 0.57% 0.46 times
10 Thu Sep 2026 271.37 270.45 to 276.39 -1.09% 0.88 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.5 as stoploss in an intra day buy trade for a target of 275.49. However, stock will show a bearish move below 271.5.

Tomorrow's movement Prediction of ESS is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top