ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 268.19
  • 12Day Average: 271.14
  • 20Day Average: 270.9
  • 50Day Average: 274.39
  • 100Day Average: 281.51
  • 150Day Average: 276.03

ESS Indicators & signals

Indicator MACD (12,26,9)

269.93, 271.5, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.57, 20.44, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 264.18 262.69 to 267.31 -0.39% 1.46 times
29 Thu Oct 2026 265.22 259.92 to 266.70 1.45% 1.49 times
28 Wed Oct 2026 261.42 258.99 to 266.73 -4.89% 2.06 times
27 Tue Oct 2026 274.85 272.49 to 277.33 -0.16% 1.31 times
26 Mon Oct 2026 275.30 275.19 to 281.14 -1.1% 0.92 times
23 Fri Oct 2026 278.35 277.10 to 286.47 -1.45% 0.93 times
22 Thu Oct 2026 282.45 273.60 to 282.87 3.04% 0.7 times
21 Wed Oct 2026 274.11 271.85 to 275.29 0.75% 0.62 times
20 Tue Oct 2026 272.08 267.42 to 272.99 2.04% 0.51 times
19 Mon Oct 2026 266.65 266.65 to 269.05 -1.03% 0.77 times
16 Fri Oct 2026 269.43 267.98 to 272.30 -0.09% 0.69 times
15 Thu Oct 2026 269.66 269.25 to 274.30 0.11% 0.69 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESS stays below 266.1, but if it comes above 266.1, then a intra day buy could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 260.5 as target. However if you take a buy trade in ESS, then use 266.1 as stoploss and 270.85 as target.

Tomorrow's movement Prediction of ESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top