FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 27.47 and 27.91

Intraday Target 1	27.11
Intraday Target 2	27.38
Intraday Target 3	27.553333333333
Intraday Target 4	27.82
Intraday Target 5	27.99

Daily price and volume Four Corners

Date	Closing	Open	Range	Volume
Fri 24 January 2025	27.64 (0.8%)	27.29	27.29 - 27.73	0.5348 times
Thu 23 January 2025	27.42 (-0.22%)	27.38	27.08 - 27.58	0.8605 times
Wed 22 January 2025	27.48 (-1.86%)	27.94	27.42 - 27.94	0.8614 times
Tue 21 January 2025	28.00 (1.6%)	27.64	27.60 - 28.07	0.7442 times
Fri 17 January 2025	27.56 (0%)	27.84	27.54 - 27.93	1.0678 times
Fri 17 January 2025	27.56 (-0.61%)	27.84	27.54 - 27.93	1.0678 times
Thu 16 January 2025	27.73 (2.21%)	27.22	27.18 - 27.84	1.3878 times
Wed 15 January 2025	27.13 (0.48%)	27.53	27.05 - 27.60	0.9943 times
Tue 14 January 2025	27.00 (0.82%)	26.78	26.78 - 27.21	1.166 times
Mon 13 January 2025	26.78 (0%)	26.27	26.18 - 26.82	1.3153 times
Mon 13 January 2025	26.78 (1.98%)	26.27	26.18 - 26.82	1.3153 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 27.15 and 28.14

Weekly Target 1	26.61
Weekly Target 2	27.12
Weekly Target 3	27.596666666667
Weekly Target 4	28.11
Weekly Target 5	28.59

Weekly price and volumes for Four Corners

Date	Closing	Open	Range	Volume
Fri 24 January 2025	27.64 (0.29%)	27.64	27.08 - 28.07	0.6672 times
Fri 17 January 2025	27.56 (0%)	27.84	27.54 - 27.93	0.2374 times
Fri 17 January 2025	27.56 (2.91%)	26.27	26.18 - 27.93	1.3187 times
Mon 13 January 2025	26.78 (1.98%)	26.27	26.18 - 26.82	0.2924 times
Fri 10 January 2025	26.26 (-2.34%)	26.65	26.07 - 26.89	0.4823 times
Wed 08 January 2025	26.89 (-0.99%)	27.08	26.43 - 27.33	0.6224 times
Fri 03 January 2025	27.16 (-1.06%)	27.44	26.64 - 27.55	1.4902 times
Fri 27 December 2024	27.45 (1.07%)	27.29	26.71 - 27.93	0.8371 times
Fri 20 December 2024	27.16 (-5.46%)	28.68	26.58 - 28.81	2.9485 times
Fri 13 December 2024	28.73 (-1.34%)	29.26	28.58 - 29.46	1.1037 times
Thu 05 December 2024	29.12 (-1.05%)	29.01	28.69 - 29.12	0.0189 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 26.86 and 28.86

Monthly Target 1	25.26
Monthly Target 2	26.45
Monthly Target 3	27.26
Monthly Target 4	28.45
Monthly Target 5	29.26

Monthly price and volumes Four Corners

Date	Closing	Open	Range	Volume
Fri 24 January 2025	27.64 (1.84%)	27.07	26.07 - 28.07	0.8169 times
Tue 31 December 2024	27.14 (-7.78%)	29.01	26.58 - 29.46	1.17 times
Tue 26 November 2024	29.43 (6.79%)	27.69	27.14 - 29.68	1.148 times
Thu 31 October 2024	27.56 (-5.97%)	29.43	27.52 - 29.79	0.8253 times
Mon 30 September 2024	29.31 (3.39%)	28.20	28.14 - 30.93	1.3074 times
Fri 30 August 2024	28.35 (4.46%)	27.71	26.27 - 28.35	1.3706 times
Wed 31 July 2024	27.14 (10.01%)	24.62	24.22 - 27.64	0.9076 times
Fri 28 June 2024	24.67 (1.07%)	24.56	23.76 - 25.03	0.7708 times
Fri 31 May 2024	24.41 (4.09%)	23.42	23.25 - 25.44	0.7068 times
Tue 30 April 2024	23.45 (-4.17%)	24.52	22.38 - 24.52	0.9766 times
Thu 28 March 2024	24.47 (1.2%)	24.14	23.41 - 25.32	1.0618 times

monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period	DMA value
5 day DMA	27.62
12 day DMA	27.28
20 day DMA	27.18
35 day DMA	27.58
50 day DMA	27.93
100 day DMA	28.48
150 day DMA	27.83
200 day DMA	26.9

EMA (exponential moving average) of Four Corners FCPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.55	27.51	27.56
12 day EMA	27.42	27.38	27.37
20 day EMA	27.4	27.38	27.38
35 day EMA	27.59	27.59	27.6
50 day EMA	27.88	27.89	27.91

SMA (simple moving average) of Four Corners FCPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.62	27.6	27.67
12 day SMA	27.28	27.22	27.17
20 day SMA	27.18	27.17	27.19
35 day SMA	27.58	27.62	27.66
50 day SMA	27.93	27.94	27.95
100 day SMA	28.48	28.49	28.5
150 day SMA	27.83	27.81	27.79
200 day SMA	26.9	26.88	26.86