Munafa Stock Market Course + Intraday & FNO calls 
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.33 and 24.78
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.43 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.88 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.48 (0.41%) | 24.40 | 24.18 - 24.63 | 1.2417 times | Tue 13 January 2026 | 24.38 (0.62%) | 24.31 | 24.22 - 24.71 | 0.6823 times | Mon 12 January 2026 | 24.23 (1.13%) | 24.03 | 23.84 - 24.39 | 1.18 times | Fri 09 January 2026 | 23.96 (0.17%) | 23.93 | 23.87 - 24.18 | 1.5542 times | Thu 08 January 2026 | 23.92 (1.79%) | 23.38 | 23.38 - 23.95 | 0.6767 times | Wed 07 January 2026 | 23.50 (0.04%) | 23.59 | 23.42 - 23.72 | 0.915 times | Tue 06 January 2026 | 23.49 (0.86%) | 23.19 | 23.12 - 23.51 | 0.8424 times | Mon 05 January 2026 | 23.29 (0.22%) | 23.16 | 22.92 - 23.29 | 1.1945 times | Fri 02 January 2026 | 23.24 (0.78%) | 23.06 | 22.78 - 23.37 | 0.9478 times | Wed 31 December 2025 | 23.06 (-1.79%) | 23.27 | 23.00 - 23.28 | 0.7653 times | Mon 29 December 2025 | 23.48 (0%) | 23.49 | 23.37 - 23.61 | 0.938 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.16 and 25.03
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.48 (2.17%) | 24.03 | 23.84 - 24.71 | 0.8267 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.3803 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.7061 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2498 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.1736 times | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.6487 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.3213 times | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 0.8488 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 0.8239 times | Fri 21 November 2025 | 24.01 (-0.83%) | 24.26 | 23.55 - 24.30 | 1.0208 times | Fri 14 November 2025 | 24.21 (0.17%) | 24.15 | 23.82 - 24.57 | 0.9113 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.63 and 25.56
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.48 (6.16%) | 23.06 | 22.78 - 24.71 | 0.6342 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4688 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8537 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.86 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1523 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.806 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9555 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1417 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8235 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.3044 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5038 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.63 and 25.56
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.48 (6.16%) | 23.06 | 22.78 - 24.71 | 0.0771 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.5338 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.2089 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2201 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1335 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0632 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.4205 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.8244 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7935 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.725 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.625 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.05 | 23.88 |
| 12 day EMA | 23.86 | 23.75 | 23.64 |
| 20 day EMA | 23.71 | 23.63 | 23.55 |
| 35 day EMA | 23.67 | 23.62 | 23.58 |
| 50 day EMA | 23.71 | 23.68 | 23.65 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24 | 23.82 |
| 12 day SMA | 23.71 | 23.62 | 23.54 |
| 20 day SMA | 23.56 | 23.5 | 23.43 |
| 35 day SMA | 23.51 | 23.5 | 23.47 |
| 50 day SMA | 23.65 | 23.63 | 23.62 |
| 100 day SMA | 24.3 | 24.31 | 24.32 |
| 150 day SMA | 25.05 | 25.07 | 25.09 |
| 200 day SMA | 25.7 | 25.72 | 25.74 |
Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
