Munafa Stock Market Course + Intraday & FNO calls 
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 22.33 and 22.7
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.406666666667 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.78 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (0.63%) | 22.35 | 22.19 - 22.56 | 1.4411 times | Thu 29 October 2026 | 22.33 (1.36%) | 22.40 | 22.03 - 22.45 | 0.865 times | Wed 28 October 2026 | 22.03 (-0.59%) | 22.16 | 21.93 - 22.39 | 0.9186 times | Tue 27 October 2026 | 22.16 (-0.94%) | 22.29 | 22.08 - 22.42 | 0.9836 times | Mon 26 October 2026 | 22.37 (0.99%) | 22.20 | 22.16 - 22.45 | 1.1609 times | Fri 23 October 2026 | 22.15 (0.45%) | 22.22 | 21.94 - 22.22 | 1.2115 times | Thu 22 October 2026 | 22.05 (4.06%) | 21.39 | 21.30 - 22.09 | 0.7968 times | Wed 21 October 2026 | 21.19 (-3.06%) | 21.88 | 21.09 - 21.94 | 0.6609 times | Tue 20 October 2026 | 21.86 (1.34%) | 21.68 | 21.64 - 22.02 | 0.9953 times | Mon 19 October 2026 | 21.57 (-1.91%) | 21.82 | 21.55 - 21.82 | 0.9664 times | Fri 16 October 2026 | 21.99 (0.87%) | 21.89 | 21.77 - 22.01 | 1.0093 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 22.2 and 22.83
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (1.44%) | 22.20 | 21.93 - 22.56 | 1.1507 times | Fri 23 October 2026 | 22.15 (0.73%) | 21.82 | 21.09 - 22.22 | 0.9925 times | Fri 16 October 2026 | 21.99 (3.34%) | 21.30 | 21.18 - 22.10 | 1.0199 times | Fri 09 October 2026 | 21.28 (-1.25%) | 21.50 | 20.86 - 21.55 | 1.0406 times | Fri 02 October 2026 | 21.55 (-2.93%) | 22.20 | 21.34 - 22.25 | 1.1383 times | Fri 25 September 2026 | 22.20 (-1.86%) | 22.49 | 21.86 - 22.82 | 1.2775 times | Fri 18 September 2026 | 22.62 (-5.63%) | 24.14 | 22.40 - 24.36 | 1.5592 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.3684 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 0.8478 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.605 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 0.6226 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 21.67 and 23.37
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (3.26%) | 21.78 | 20.86 - 22.56 | 1.4265 times | Wed 30 September 2026 | 21.76 (-12.54%) | 24.89 | 21.68 - 25.10 | 1.4323 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.783 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.841 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.1096 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.8232 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.8963 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.6883 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 0.9549 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.0448 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.0506 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 18.67 and 24.67
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 29.4 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (-2.56%) | 23.06 | 20.86 - 26.86 | 1.4255 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.3154 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.0413 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.0442 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 0.9622 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9118 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.2455 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7228 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.6957 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6356 times | Fri 30 December 2016 | 20.52 (0%) | 20.64 | 16.71 - 21.69 | 0.2885 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.88 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.15 | 22.06 |
| 12 day EMA | 22.05 | 21.97 | 21.91 |
| 20 day EMA | 22.04 | 22 | 21.97 |
| 35 day EMA | 22.5 | 22.5 | 22.51 |
| 50 day EMA | 23.01 | 23.03 | 23.06 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.21 | 22.15 |
| 12 day SMA | 22 | 21.91 | 21.83 |
| 20 day SMA | 21.72 | 21.67 | 21.63 |
| 35 day SMA | 22.02 | 22.06 | 22.11 |
| 50 day SMA | 22.88 | 22.94 | 23 |
| 100 day SMA | 24.07 | 24.09 | 24.12 |
| 150 day SMA | 24.32 | 24.33 | 24.34 |
| 200 day SMA | 24.48 | 24.49 | 24.5 |
Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
