FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.06 and 25.34
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.56 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.23 (0.2%) | 25.26 | 25.17 - 25.45 | 1.0533 times | Thu 27 August 2026 | 25.18 (-0.47%) | 25.08 | 25.00 - 25.34 | 1.1625 times | Wed 26 August 2026 | 25.30 (-0.2%) | 25.37 | 25.14 - 25.46 | 0.8823 times | Tue 25 August 2026 | 25.35 (-0.59%) | 25.48 | 25.27 - 25.60 | 0.8011 times | Mon 24 August 2026 | 25.50 (1.07%) | 25.44 | 25.33 - 25.61 | 1.0289 times | Fri 21 August 2026 | 25.23 (-0.59%) | 25.40 | 25.13 - 25.43 | 1.1252 times | Thu 20 August 2026 | 25.38 (0.67%) | 25.14 | 25.04 - 25.55 | 1.0566 times | Wed 19 August 2026 | 25.21 (1.29%) | 25.07 | 25.01 - 25.28 | 1.5055 times | Tue 18 August 2026 | 24.89 (-0.72%) | 25.07 | 24.87 - 25.19 | 0.8475 times | Mon 17 August 2026 | 25.07 (-0.56%) | 25.11 | 24.96 - 25.18 | 0.537 times | Fri 14 August 2026 | 25.21 (0.2%) | 25.09 | 25.01 - 25.31 | 0.6038 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.81 and 25.42
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.9197 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 0.9465 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.6023 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.1425 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.1159 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 0.9929 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.8817 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.6752 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.9106 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.8127 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.0691 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.98 and 25.53
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.23 (-1.45%) | 25.49 | 24.28 - 25.83 | 0.8369 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9576 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.2634 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9374 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0206 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7837 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.0873 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.1897 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.1962 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7272 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.6866 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.01 and 28.09
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.23 (9.41%) | 23.06 | 22.78 - 26.86 | 1.0549 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.3722 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.0863 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.0893 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0037 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9513 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.2993 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.754 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7258 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6631 times | Fri 30 December 2016 | 20.52 (0%) | 19.89 | 16.71 - 22.18 | 0.5549 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.27 | 25.31 |
| 12 day EMA | 25.25 | 25.25 | 25.26 |
| 20 day EMA | 25.26 | 25.26 | 25.27 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.35 |
| 12 day SMA | 25.23 | 25.2 | 25.15 |
| 20 day SMA | 25.13 | 25.15 | 25.17 |
| 35 day SMA | 25.46 | 25.46 | 25.44 |
| 50 day SMA | 25.31 | 25.29 | 25.28 |
| 100 day SMA | 25.14 | 25.13 | 25.11 |
| 150 day SMA | 25.04 | 25.03 | 25.03 |
| 200 day SMA | 24.72 | 24.71 | 24.7 |


