ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.74 and 25.23

Intraday Target 124.64
Intraday Target 224.84
Intraday Target 325.126666666667
Intraday Target 425.33
Intraday Target 525.62

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 19 February 2026 25.05 (1.33%) 25.27 24.92 - 25.41 0.9384 times
Wed 18 February 2026 24.72 (-1.36%) 24.86 24.53 - 25.02 1.0738 times
Tue 17 February 2026 25.06 (2.83%) 24.70 24.39 - 25.07 1.098 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 1.4169 times
Fri 13 February 2026 24.37 (-0.2%) 24.60 24.30 - 24.80 1.4169 times
Thu 12 February 2026 24.42 (-3.29%) 25.37 23.97 - 25.44 2.0058 times
Wed 11 February 2026 25.25 (-0.36%) 25.33 25.15 - 25.33 0.7327 times
Tue 10 February 2026 25.34 (0.4%) 25.22 25.13 - 25.58 0.4532 times
Mon 09 February 2026 25.24 (-0.39%) 25.32 25.03 - 25.37 0.3323 times
Fri 06 February 2026 25.34 (-0.59%) 25.59 25.25 - 25.69 0.532 times
Thu 05 February 2026 25.49 (2.45%) 25.02 24.79 - 25.50 0.5607 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.72 and 25.74

Weekly Target 123.93
Weekly Target 224.49
Weekly Target 324.95
Weekly Target 425.51
Weekly Target 525.97

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 19 February 2026 25.05 (2.79%) 24.70 24.39 - 25.41 1.0098 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.4601 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.6043 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.9224 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.1455 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.9149 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.6512 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.3541 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6927 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2451 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.1513 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.51 and 26.23

Monthly Target 123.18
Monthly Target 224.12
Monthly Target 324.903333333333
Monthly Target 425.84
Monthly Target 526.62

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 19 February 2026 25.05 (1.62%) 24.59 23.97 - 25.69 0.9997 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.329 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3977 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8124 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8183 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0965 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.767 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9092 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0865 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7836 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2413 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.92 and 26.83

Yearly Target 121.6
Yearly Target 223.32
Yearly Target 324.506666666667
Yearly Target 426.23
Yearly Target 527.42

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Thu 19 February 2026 25.05 (8.63%) 23.06 22.78 - 25.69 0.2912 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.5007 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1828 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1938 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1091 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0402 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3899 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.8066 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7764 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.7093 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6115 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 79 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.96
20 day DMA 24.72
35 day DMA 24.44
50 day DMA 24.09
100 day DMA 24.06
150 day DMA 24.63
200 day DMA 25.31

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7524.77
12 day EMA24.824.7624.77
20 day EMA24.724.6624.65
35 day EMA24.4124.3724.35
50 day EMA24.0924.0524.02

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.5924.69
12 day SMA24.9624.9224.9
20 day SMA24.7224.6824.68
35 day SMA24.4424.3924.36
50 day SMA24.0924.0424.01
100 day SMA24.0624.0624.06
150 day SMA24.6324.6524.66
200 day SMA25.3125.3325.34

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top