ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.06 and 25.34

Intraday Target 125
Intraday Target 225.12
Intraday Target 325.283333333333
Intraday Target 425.4
Intraday Target 525.56

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 28 August 2026 25.23 (0.2%) 25.26 25.17 - 25.45 1.0533 times
Thu 27 August 2026 25.18 (-0.47%) 25.08 25.00 - 25.34 1.1625 times
Wed 26 August 2026 25.30 (-0.2%) 25.37 25.14 - 25.46 0.8823 times
Tue 25 August 2026 25.35 (-0.59%) 25.48 25.27 - 25.60 0.8011 times
Mon 24 August 2026 25.50 (1.07%) 25.44 25.33 - 25.61 1.0289 times
Fri 21 August 2026 25.23 (-0.59%) 25.40 25.13 - 25.43 1.1252 times
Thu 20 August 2026 25.38 (0.67%) 25.14 25.04 - 25.55 1.0566 times
Wed 19 August 2026 25.21 (1.29%) 25.07 25.01 - 25.28 1.5055 times
Tue 18 August 2026 24.89 (-0.72%) 25.07 24.87 - 25.19 0.8475 times
Mon 17 August 2026 25.07 (-0.56%) 25.11 24.96 - 25.18 0.537 times
Fri 14 August 2026 25.21 (0.2%) 25.09 25.01 - 25.31 0.6038 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.81 and 25.42

Weekly Target 124.67
Weekly Target 224.95
Weekly Target 325.28
Weekly Target 425.56
Weekly Target 525.89

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 28 August 2026 25.23 (0%) 25.44 25.00 - 25.61 0.9197 times
Fri 21 August 2026 25.23 (0.08%) 25.11 24.87 - 25.55 0.9465 times
Fri 14 August 2026 25.21 (0.44%) 25.00 24.28 - 25.31 0.6023 times
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 1.1425 times
Fri 31 July 2026 25.60 (-1.8%) 26.11 25.10 - 26.49 1.1159 times
Fri 24 July 2026 26.07 (-0.99%) 26.24 25.75 - 26.50 0.9929 times
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.8817 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.6752 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.9106 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.8127 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.0691 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.98 and 25.53

Monthly Target 123.56
Monthly Target 224.4
Monthly Target 325.113333333333
Monthly Target 425.95
Monthly Target 526.66

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 28 August 2026 25.23 (-1.45%) 25.49 24.28 - 25.83 0.8369 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.9576 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.2634 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9374 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0206 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7837 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.0873 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.1897 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.1962 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7272 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.6866 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.01 and 28.09

Yearly Target 120.88
Yearly Target 223.05
Yearly Target 324.956666666667
Yearly Target 427.13
Yearly Target 529.04

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 28 August 2026 25.23 (9.41%) 23.06 22.78 - 26.86 1.0549 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3722 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0863 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0893 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0037 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9513 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.2993 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.754 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7258 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6631 times
Fri 30 December 2016 20.52 (0%) 19.89 16.71 - 22.18 0.5549 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.23
20 day DMA 25.13
35 day DMA 25.46
50 day DMA 25.31
100 day DMA 25.14
150 day DMA 25.04
200 day DMA 24.72

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2725.31
12 day EMA25.2525.2525.26
20 day EMA25.2625.2625.27
35 day EMA25.2125.2125.21
50 day EMA25.2725.2725.27

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3125.35
12 day SMA25.2325.225.15
20 day SMA25.1325.1525.17
35 day SMA25.4625.4625.44
50 day SMA25.3125.2925.28
100 day SMA25.1425.1325.11
150 day SMA25.0425.0325.03
200 day SMA24.7224.7124.7

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top