FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 22.85 and 23.29
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.206666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.65 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.08 (-1.2%) | 23.24 | 23.05 - 23.49 | 0.9725 times | Thu 04 December 2025 | 23.36 (-0.72%) | 23.56 | 23.25 - 23.59 | 0.942 times | Wed 03 December 2025 | 23.53 (-0.3%) | 23.74 | 23.45 - 24.13 | 0.736 times | Tue 02 December 2025 | 23.60 (-0.67%) | 23.92 | 23.57 - 23.95 | 0.8104 times | Mon 01 December 2025 | 23.76 (-1.16%) | 23.84 | 23.75 - 24.01 | 0.8868 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.94 | 23.90 - 24.07 | 0.5882 times | Wed 26 November 2025 | 24.01 (-0.08%) | 23.96 | 23.96 - 24.26 | 1.2994 times | Tue 25 November 2025 | 24.03 (0.29%) | 23.98 | 23.98 - 24.34 | 0.841 times | Mon 24 November 2025 | 23.96 (-0.21%) | 23.98 | 23.76 - 24.15 | 1.4914 times | Fri 21 November 2025 | 24.01 (1.82%) | 23.80 | 23.63 - 24.16 | 1.4322 times | Thu 20 November 2025 | 23.58 (-0.8%) | 23.80 | 23.55 - 23.92 | 0.8998 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 22.53 and 23.61
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 1.2148 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 1.1791 times | Fri 21 November 2025 | 24.01 (-0.83%) | 24.26 | 23.55 - 24.30 | 1.4609 times | Fri 14 November 2025 | 24.21 (0.17%) | 24.15 | 23.82 - 24.57 | 1.3042 times | Fri 07 November 2025 | 24.17 (2.24%) | 24.21 | 23.62 - 24.21 | 0.7941 times | Fri 31 October 2025 | 23.64 (0%) | 23.33 | 23.10 - 23.74 | 0.2992 times | Fri 31 October 2025 | 23.64 (-3.39%) | 24.36 | 23.05 - 24.46 | 1.4138 times | Fri 24 October 2025 | 24.47 (0.29%) | 24.37 | 24.29 - 24.80 | 0.8751 times | Fri 17 October 2025 | 24.40 (1.41%) | 23.81 | 23.70 - 24.60 | 0.9915 times | Tue 07 October 2025 | 24.06 (-0.91%) | 24.10 | 23.64 - 24.18 | 0.4672 times | Fri 03 October 2025 | 24.28 (-0.7%) | 24.48 | 24.01 - 24.66 | 1.3686 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.53 and 23.61
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 0.2275 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8875 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8939 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1978 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.8379 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9932 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1869 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.856 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.356 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5632 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.9797 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 19.69 and 26.45
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.08 (-14.96%) | 27.07 | 23.05 - 29.81 | 1.3291 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1629 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1736 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0904 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0227 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3664 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.793 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7633 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6974 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.6012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.6 | 23.72 |
| 12 day EMA | 23.66 | 23.77 | 23.84 |
| 20 day EMA | 23.79 | 23.87 | 23.92 |
| 35 day EMA | 23.98 | 24.03 | 24.07 |
| 50 day EMA | 24.11 | 24.15 | 24.18 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.66 | 23.79 |
| 12 day SMA | 23.73 | 23.81 | 23.86 |
| 20 day SMA | 23.89 | 23.93 | 23.96 |
| 35 day SMA | 23.98 | 24.02 | 24.05 |
| 50 day SMA | 24.08 | 24.11 | 24.15 |
| 100 day SMA | 24.95 | 24.99 | 25.02 |
| 150 day SMA | 25.75 | 25.78 | 25.81 |
| 200 day SMA | 26.33 | 26.36 | 26.38 |


