FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 28.2 and 28.61
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.523333333333 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.93 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.46 (-0.84%) | 28.61 | 28.35 - 28.76 | 0.7562 times |
| Tue 01 April 2025 | 28.70 (0.42%) | 28.71 | 28.38 - 28.84 | 0.5334 times |
| Fri 28 March 2025 | 28.58 (-0.38%) | 28.56 | 28.23 - 28.64 | 0.4442 times |
| Wed 26 March 2025 | 28.69 (0.74%) | 28.39 | 28.38 - 28.76 | 0.646 times |
| Mon 24 March 2025 | 28.48 (1.32%) | 28.23 | 28.19 - 28.54 | 0.8808 times |
| Fri 21 March 2025 | 28.11 (-1.44%) | 28.32 | 27.96 - 28.35 | 2.0152 times |
| Thu 20 March 2025 | 28.52 (1.49%) | 28.05 | 27.89 - 28.65 | 0.9377 times |
| Wed 19 March 2025 | 28.10 (0.11%) | 28.11 | 27.70 - 28.28 | 1.3653 times |
| Tue 18 March 2025 | 28.07 (-0.53%) | 28.20 | 27.83 - 28.34 | 1.1986 times |
| Mon 17 March 2025 | 28.22 (0.82%) | 28.00 | 28.00 - 28.51 | 1.2227 times |
| Fri 14 March 2025 | 27.99 (1.74%) | 27.64 | 27.35 - 27.99 | 0.8856 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 28.16 and 28.65
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.46 (-0.42%) | 28.71 | 28.35 - 28.84 | 0.3646 times |
| Fri 28 March 2025 | 28.58 (1.67%) | 28.23 | 28.19 - 28.76 | 0.5573 times |
| Fri 21 March 2025 | 28.11 (0.43%) | 28.00 | 27.70 - 28.65 | 1.9057 times |
| Fri 14 March 2025 | 27.99 (-4.5%) | 29.40 | 27.35 - 29.81 | 1.872 times |
| Fri 07 March 2025 | 29.31 (1.95%) | 28.69 | 28.29 - 29.46 | 1.3171 times |
| Fri 28 February 2025 | 28.75 (2.79%) | 27.98 | 27.78 - 28.93 | 1.682 times |
| Fri 21 February 2025 | 27.97 (0.97%) | 27.50 | 27.34 - 28.13 | 0.6735 times |
| Wed 19 February 2025 | 27.70 (-0.22%) | 27.61 | 27.34 - 28.04 | 0.4328 times |
| Fri 14 February 2025 | 27.76 (-0.54%) | 27.88 | 27.45 - 28.52 | 0.704 times |
| Fri 07 February 2025 | 27.91 (1.75%) | 27.23 | 27.10 - 28.06 | 0.491 times |
| Fri 31 January 2025 | 27.43 (-0.76%) | 27.80 | 27.17 - 28.39 | 0.6868 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 28.16 and 28.65
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.46 (-0.42%) | 28.71 | 28.35 - 28.84 | 0.1023 times |
| Fri 28 March 2025 | 28.58 (-0.59%) | 28.69 | 27.35 - 29.81 | 1.5851 times |
| Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 1.1171 times |
| Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.9507 times |
| Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 1.0858 times |
| Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 1.0654 times |
| Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.7659 times |
| Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.2134 times |
| Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.272 times |
| Wed 31 July 2024 | 27.14 (10.01%) | 24.62 | 24.22 - 27.64 | 0.8423 times |
| Fri 28 June 2024 | 24.67 (1.07%) | 24.56 | 23.76 - 25.03 | 0.7154 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 27.27 and 31.01
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.46 (4.86%) | 27.07 | 26.07 - 29.81 | 0.4303 times |
| Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.3018 times |
| Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2924 times |
| Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.2007 times |
| Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.1262 times |
| Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.5047 times |
| Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.8732 times |
| Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.8405 times |
| Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.7679 times |
| Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.6621 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.12 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.55 | 28.47 |
| 12 day EMA | 28.44 | 28.44 | 28.39 |
| 20 day EMA | 28.38 | 28.37 | 28.34 |
| 35 day EMA | 28.22 | 28.21 | 28.18 |
| 50 day EMA | 28.1 | 28.09 | 28.06 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.51 | 28.48 |
| 12 day SMA | 28.29 | 28.22 | 28.18 |
| 20 day SMA | 28.45 | 28.46 | 28.45 |
| 35 day SMA | 28.29 | 28.27 | 28.25 |
| 50 day SMA | 28.12 | 28.11 | 28.09 |
| 100 day SMA | 28.03 | 28.02 | 28.01 |
| 150 day SMA | 28.38 | 28.37 | 28.36 |
| 200 day SMA | 27.82 | 27.8 | 27.78 |
Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
