FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.04 and 25.3
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.36 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.10 (0.16%) | 25.08 | 24.97 - 25.23 | 1.5486 times | Thu 06 August 2026 | 25.06 (-0.83%) | 25.40 | 24.95 - 25.49 | 0.8294 times | Wed 05 August 2026 | 25.27 (0.4%) | 25.32 | 24.81 - 25.32 | 1.039 times | Tue 04 August 2026 | 25.17 (-0.51%) | 25.18 | 24.82 - 25.26 | 0.675 times | Mon 03 August 2026 | 25.30 (-1.17%) | 25.49 | 25.22 - 25.83 | 0.9668 times | Fri 31 July 2026 | 25.60 (0.23%) | 25.46 | 25.10 - 25.63 | 1.0824 times | Thu 30 July 2026 | 25.54 (-3%) | 26.24 | 25.21 - 26.33 | 1.029 times | Wed 29 July 2026 | 26.33 (1.31%) | 26.15 | 26.07 - 26.49 | 1.3299 times | Tue 28 July 2026 | 25.99 (0.66%) | 26.25 | 25.98 - 26.25 | 0.8177 times | Mon 27 July 2026 | 25.82 (-0.96%) | 26.11 | 25.82 - 26.23 | 0.6821 times | Fri 24 July 2026 | 26.07 (0.85%) | 26.03 | 25.97 - 26.22 | 0.7557 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.45 and 25.47
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.0651 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.0404 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 0.9257 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.822 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.6295 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.8489 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.69 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 0.9967 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.0782 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 0.9033 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.7241 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.45 and 25.47
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 0.2808 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 1.0157 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3401 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9942 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0825 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8312 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1533 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2619 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2688 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7714 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7283 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.94 and 28.02
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 24.913333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.10 (8.85%) | 23.06 | 22.78 - 26.86 | 0.9875 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.3826 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.0944 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.0975 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0113 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9584 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3091 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7597 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7313 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6681 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.576 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.29 | 25.41 |
| 12 day EMA | 25.46 | 25.52 | 25.6 |
| 20 day EMA | 25.49 | 25.53 | 25.58 |
| 35 day EMA | 25.39 | 25.41 | 25.43 |
| 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.28 | 25.38 |
| 12 day SMA | 25.59 | 25.69 | 25.8 |
| 20 day SMA | 25.73 | 25.72 | 25.71 |
| 35 day SMA | 25.39 | 25.37 | 25.36 |
| 50 day SMA | 25.18 | 25.18 | 25.18 |
| 100 day SMA | 25 | 25.01 | 25.01 |
| 150 day SMA | 24.93 | 24.92 | 24.91 |
| 200 day SMA | 24.64 | 24.64 | 24.63 |


