ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.63 and 23.94

Intraday Target 123.38
Intraday Target 223.56
Intraday Target 323.686666666667
Intraday Target 423.87
Intraday Target 524

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 02 April 2026 23.75 (0.98%) 23.63 23.50 - 23.81 0.9607 times
Wed 01 April 2026 23.52 (-0.55%) 23.62 23.51 - 23.66 0.9474 times
Tue 31 March 2026 23.65 (-1.05%) 23.71 23.50 - 24.00 1.1951 times
Mon 30 March 2026 23.90 (0.8%) 23.82 23.80 - 24.16 0.4253 times
Fri 27 March 2026 23.71 (-0.67%) 23.80 23.68 - 23.93 0.9132 times
Thu 26 March 2026 23.87 (-0.62%) 23.96 23.80 - 24.14 1.0088 times
Wed 25 March 2026 24.02 (0.5%) 24.44 23.92 - 24.74 1.2159 times
Tue 24 March 2026 23.90 (-0.99%) 24.12 23.88 - 24.16 1.163 times
Mon 23 March 2026 24.14 (-0.58%) 24.62 24.13 - 24.62 1.4142 times
Fri 20 March 2026 24.28 (-3.88%) 25.20 24.21 - 25.24 0.7564 times
Thu 19 March 2026 25.26 (-1.71%) 25.41 25.13 - 25.62 0.8117 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.3 and 23.96

Weekly Target 123.14
Weekly Target 223.45
Weekly Target 323.803333333333
Weekly Target 424.11
Weekly Target 524.46

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5566 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.9016 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5477 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.2404 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.9051 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 1.1505 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.4123 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.5061 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.7649 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 1.0148 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.2601 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.63 and 23.94

Monthly Target 123.38
Monthly Target 223.56
Monthly Target 323.686666666667
Monthly Target 423.87
Monthly Target 524

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 02 April 2026 23.75 (0.42%) 23.62 23.50 - 23.81 0.0728 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.931 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.4141 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.4133 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.4863 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8639 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8702 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.166 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.8157 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9669 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1554 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.27 and 26.72

Yearly Target 120.8
Yearly Target 222.28
Yearly Target 324.253333333333
Yearly Target 425.73
Yearly Target 527.7

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Thu 02 April 2026 23.75 (2.99%) 23.06 22.78 - 26.23 0.4435 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4772 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1643 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1751 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0917 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0239 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3681 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7939 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7642 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6982 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6019 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.14
20 day DMA 24.73
35 day DMA 24.92
50 day DMA 24.86
100 day DMA 24.29
150 day DMA 24.46
200 day DMA 24.95

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7523.87
12 day EMA24.1124.1824.3
20 day EMA24.4224.4924.59
35 day EMA24.624.6524.72
50 day EMA24.7324.7724.82

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7323.83
12 day SMA24.1424.324.48
20 day SMA24.7324.8224.93
35 day SMA24.9224.9725.02
50 day SMA24.8624.8824.9
100 day SMA24.2924.2924.3
150 day SMA24.4624.4724.49
200 day SMA24.9524.9724.99

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top