Munafa Stock Market Course + Intraday & FNO calls 
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.24 and 25.69
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.35 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.8 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.34 (0.4%) | 25.22 | 25.13 - 25.58 | 0.7444 times | Mon 09 February 2026 | 25.24 (-0.39%) | 25.32 | 25.03 - 25.37 | 0.5458 times | Fri 06 February 2026 | 25.34 (-0.59%) | 25.59 | 25.25 - 25.69 | 0.8739 times | Thu 05 February 2026 | 25.49 (2.45%) | 25.02 | 24.79 - 25.50 | 0.9211 times | Wed 04 February 2026 | 24.88 (1.51%) | 24.73 | 24.57 - 25.08 | 0.7355 times | Tue 03 February 2026 | 24.51 (0.04%) | 24.42 | 24.32 - 24.73 | 1.1389 times | Mon 02 February 2026 | 24.50 (-0.61%) | 24.59 | 24.41 - 24.77 | 0.9973 times | Fri 30 January 2026 | 24.65 (1.9%) | 24.23 | 24.00 - 24.74 | 1.5829 times | Thu 29 January 2026 | 24.19 (1.04%) | 24.06 | 23.92 - 24.33 | 1.2185 times | Wed 28 January 2026 | 23.94 (-1.56%) | 24.34 | 23.85 - 24.37 | 1.2416 times | Tue 27 January 2026 | 24.32 (0%) | 24.26 | 24.18 - 24.42 | 0.7673 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.19 and 25.74
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.34 (0%) | 25.32 | 25.03 - 25.58 | 0.2563 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.9271 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1512 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.9195 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.6595 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.361 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.6962 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2463 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.1571 times | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.6256 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.3028 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.83 and 26.2
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.3169 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.4298 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.5037 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.874 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8804 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1797 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.8252 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9782 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1689 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8431 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.3355 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.06 and 26.97
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.34 (9.89%) | 23.06 | 22.78 - 25.69 | 0.2049 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.514 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1933 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2044 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1189 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0495 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.4022 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.8137 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7833 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.7156 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.617 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.11 | 25.04 |
| 12 day EMA | 24.87 | 24.79 | 24.71 |
| 20 day EMA | 24.65 | 24.58 | 24.51 |
| 35 day EMA | 24.36 | 24.3 | 24.24 |
| 50 day EMA | 24.04 | 23.99 | 23.94 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.09 | 24.94 |
| 12 day SMA | 24.73 | 24.65 | 24.57 |
| 20 day SMA | 24.67 | 24.61 | 24.55 |
| 35 day SMA | 24.17 | 24.11 | 24.06 |
| 50 day SMA | 23.91 | 23.88 | 23.86 |
| 100 day SMA | 24.1 | 24.1 | 24.1 |
| 150 day SMA | 24.73 | 24.74 | 24.76 |
| 200 day SMA | 25.43 | 25.44 | 25.45 |
Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
