FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 23.56 and 24.26
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.83 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (-0.71%) | 24.48 | 23.87 - 24.57 | 0.9768 times | Wed 03 June 2026 | 24.11 (-1.31%) | 24.30 | 24.05 - 24.54 | 0.4417 times | Tue 02 June 2026 | 24.43 (0.62%) | 24.25 | 24.18 - 24.59 | 1.0175 times | Mon 01 June 2026 | 24.28 (-2.49%) | 24.75 | 24.25 - 24.90 | 1.0171 times | Fri 29 May 2026 | 24.90 (-0.56%) | 24.99 | 24.63 - 25.03 | 1.2703 times | Thu 28 May 2026 | 25.04 (0.28%) | 24.90 | 24.81 - 25.09 | 0.8179 times | Wed 27 May 2026 | 24.97 (-1.42%) | 25.39 | 24.91 - 25.48 | 0.9125 times | Tue 26 May 2026 | 25.33 (1.08%) | 25.07 | 25.01 - 25.36 | 1.0103 times | Fri 22 May 2026 | 25.06 (0.28%) | 24.98 | 24.72 - 25.15 | 1.2102 times | Thu 21 May 2026 | 24.99 (-0.08%) | 24.83 | 24.63 - 25.07 | 1.3256 times | Wed 20 May 2026 | 25.01 (0.97%) | 24.80 | 24.75 - 25.14 | 1.8651 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.39 and 24.42
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (-3.86%) | 24.75 | 23.87 - 24.90 | 0.7158 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.8314 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.2757 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.254 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.7677 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.0756 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.9138 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 0.97 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.6727 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5233 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8476 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.39 and 24.42
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (-3.86%) | 24.75 | 23.87 - 24.90 | 0.1768 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 1.0694 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1643 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8941 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2405 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3573 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3648 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8297 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7833 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1198 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7424 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.36 and 26.81
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (3.82%) | 23.06 | 22.78 - 26.23 | 0.7024 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4263 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1291 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1323 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0433 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9887 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3505 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7837 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7544 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6892 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.5942 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.46 | 24.64 |
| 12 day EMA | 24.58 | 24.7 | 24.81 |
| 20 day EMA | 24.71 | 24.79 | 24.86 |
| 35 day EMA | 24.73 | 24.78 | 24.82 |
| 50 day EMA | 24.72 | 24.75 | 24.78 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.55 | 24.72 |
| 12 day SMA | 24.74 | 24.81 | 24.84 |
| 20 day SMA | 24.8 | 24.87 | 24.92 |
| 35 day SMA | 25.02 | 25.05 | 25.07 |
| 50 day SMA | 24.78 | 24.78 | 24.78 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.46 | 24.46 | 24.47 |
| 200 day SMA | 24.62 | 24.63 | 24.64 |


