Weekly charts share FCPT Four Corners Property Trust, Inc. NYSE Stock exchange
Stock FCPT - Share Four Corners Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share FCPT Four Corners Property Trust, Inc. NYSE Stock exchange
Stock FCPT - Share Four Corners Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 24.44
- Weekly Resistance: 25
- 4 Week Moving Average is 24.57
- 12 Week Moving Average is 24.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jul 2024 | -0.04% | 24.62 | 24.66 | 24.78 | 24.22 | 0.209 times |
| Fri 28 Jun 2024 | 0.57% | 24.49 | 24.67 | 24.86 | 24.14 | 1.682 times |
| Fri 21 Jun 2024 | 0.53% | 24.44 | 24.53 | 24.71 | 24.15 | 2.023 times |
| Tue 18 Jun 2024 | 0.08% | 24.29 | 24.40 | 24.71 | 24.22 | 0.577 times |
| Fri 14 Jun 2024 | 0.91% | 23.98 | 24.38 | 24.80 | 23.76 | 1.256 times |
| Fri 07 Jun 2024 | -1.02% | 24.56 | 24.16 | 25.03 | 24.14 | 0.837 times |
| Fri 31 May 2024 | 1.24% | 24.22 | 24.41 | 24.48 | 23.70 | 1.011 times |
| Fri 24 May 2024 | -3.75% | 24.97 | 24.11 | 25.19 | 23.95 | 0.792 times |
| Fri 17 May 2024 | 2% | 24.72 | 25.05 | 25.44 | 24.48 | 1.167 times |
| Fri 10 May 2024 | 1.74% | 24.23 | 24.56 | 24.60 | 23.83 | 0.688 times |
Volume is in comparison with previous volume
Weekly charts share FCPT Four Corners Property Trust, Inc. NYSE Stock exchange
These are Weekly charts share FCPT Four Corners Property Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FCPT Four Corners Property Trust, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance