FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.09 and 24.59
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.49 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.99 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.37 (-0.2%) | 24.60 | 24.30 - 24.80 | 1.8208 times | Thu 12 February 2026 | 24.42 (-3.29%) | 25.37 | 23.97 - 25.44 | 2.5775 times | Wed 11 February 2026 | 25.25 (-0.36%) | 25.33 | 25.15 - 25.33 | 0.9416 times | Tue 10 February 2026 | 25.34 (0.4%) | 25.22 | 25.13 - 25.58 | 0.5824 times | Mon 09 February 2026 | 25.24 (-0.39%) | 25.32 | 25.03 - 25.37 | 0.427 times | Fri 06 February 2026 | 25.34 (-0.59%) | 25.59 | 25.25 - 25.69 | 0.6836 times | Thu 05 February 2026 | 25.49 (2.45%) | 25.02 | 24.79 - 25.50 | 0.7206 times | Wed 04 February 2026 | 24.88 (1.51%) | 24.73 | 24.57 - 25.08 | 0.5754 times | Tue 03 February 2026 | 24.51 (0.04%) | 24.42 | 24.32 - 24.73 | 0.891 times | Mon 02 February 2026 | 24.50 (-0.61%) | 24.59 | 24.41 - 24.77 | 0.7802 times | Fri 30 January 2026 | 24.65 (1.9%) | 24.23 | 24.00 - 24.74 | 1.2383 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.37 and 24.98
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.4198 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.8164 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.0138 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.8097 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.4613 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.1985 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.6131 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2169 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.019 times | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.4315 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.1472 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.31 and 25.03
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.37 (-1.14%) | 24.59 | 23.97 - 25.69 | 0.6561 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3797 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.451 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8434 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8496 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1384 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7963 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9439 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.128 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8135 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.2887 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.58 and 26.49
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 24.28 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.37 (5.68%) | 23.06 | 22.78 - 25.69 | 0.2464 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.5076 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1883 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1993 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1142 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.045 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3963 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.8103 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.78 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.7126 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.6143 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.69 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.95 | 25.21 |
| 12 day EMA | 24.78 | 24.85 | 24.93 |
| 20 day EMA | 24.64 | 24.67 | 24.7 |
| 35 day EMA | 24.35 | 24.35 | 24.35 |
| 50 day EMA | 24.05 | 24.04 | 24.02 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.12 | 25.33 |
| 12 day SMA | 24.85 | 24.81 | 24.8 |
| 20 day SMA | 24.68 | 24.71 | 24.71 |
| 35 day SMA | 24.28 | 24.25 | 24.22 |
| 50 day SMA | 23.96 | 23.94 | 23.93 |
| 100 day SMA | 24.07 | 24.08 | 24.09 |
| 150 day SMA | 24.69 | 24.7 | 24.72 |
| 200 day SMA | 25.37 | 25.39 | 25.41 |


