FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.69 and 25.02
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.943333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.27 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (0.2%) | 25.04 | 24.80 - 25.13 | 0.7487 times | Mon 15 June 2026 | 24.85 (-1.66%) | 25.19 | 24.72 - 25.25 | 0.8209 times | Fri 12 June 2026 | 25.27 (1.77%) | 24.99 | 24.94 - 25.29 | 0.9493 times | Thu 11 June 2026 | 24.83 (-1.31%) | 25.28 | 24.80 - 25.43 | 1.0449 times | Wed 10 June 2026 | 25.16 (0.72%) | 25.19 | 24.92 - 25.32 | 0.9325 times | Tue 09 June 2026 | 24.98 (2%) | 24.73 | 24.57 - 25.11 | 1.5135 times | Mon 08 June 2026 | 24.49 (-0.85%) | 24.65 | 24.29 - 24.75 | 1.1909 times | Fri 05 June 2026 | 24.70 (3.17%) | 24.07 | 23.95 - 24.93 | 1.462 times | Thu 04 June 2026 | 23.94 (-0.71%) | 24.48 | 23.87 - 24.57 | 0.9209 times | Wed 03 June 2026 | 24.11 (-1.31%) | 24.30 | 24.05 - 24.54 | 0.4164 times | Tue 02 June 2026 | 24.43 (0.62%) | 24.25 | 24.18 - 24.59 | 0.9593 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.55 and 25.08
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (-1.46%) | 25.19 | 24.72 - 25.25 | 0.3555 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.2752 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 1.0683 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.8563 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.314 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.2917 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.7907 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.1079 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.9412 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 0.9991 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.7229 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.39 and 25.95
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (0%) | 24.75 | 23.87 - 25.43 | 0.6181 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 1.0214 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.112 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8539 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1848 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2963 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3035 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7924 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7481 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0695 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.709 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.84 and 27.29
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.90 (7.98%) | 23.06 | 22.78 - 26.23 | 0.7541 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4184 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1228 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.126 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0375 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9832 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.343 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7794 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7502 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6854 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.5909 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.97 |
| 12 day EMA | 24.83 | 24.82 | 24.82 |
| 20 day EMA | 24.83 | 24.82 | 24.82 |
| 35 day EMA | 24.82 | 24.81 | 24.81 |
| 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.02 | 24.95 |
| 12 day SMA | 24.66 | 24.66 | 24.68 |
| 20 day SMA | 24.8 | 24.8 | 24.78 |
| 35 day SMA | 24.93 | 24.94 | 24.96 |
| 50 day SMA | 24.97 | 24.94 | 24.92 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.51 | 24.51 | 24.5 |
| 200 day SMA | 24.6 | 24.61 | 24.61 |


