FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 23.92 and 24.23
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.31 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.96 (0.17%) | 23.93 | 23.87 - 24.18 | 1.6384 times | Thu 08 January 2026 | 23.92 (1.79%) | 23.38 | 23.38 - 23.95 | 0.7134 times | Wed 07 January 2026 | 23.50 (0.04%) | 23.59 | 23.42 - 23.72 | 0.9646 times | Tue 06 January 2026 | 23.49 (0.86%) | 23.19 | 23.12 - 23.51 | 0.888 times | Mon 05 January 2026 | 23.29 (0.22%) | 23.16 | 22.92 - 23.29 | 1.2592 times | Fri 02 January 2026 | 23.24 (0.78%) | 23.06 | 22.78 - 23.37 | 0.9992 times | Wed 31 December 2025 | 23.06 (-1.79%) | 23.27 | 23.00 - 23.28 | 0.8068 times | Mon 29 December 2025 | 23.48 (0%) | 23.49 | 23.37 - 23.61 | 0.9889 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.9889 times | Fri 26 December 2025 | 23.43 (0.04%) | 23.42 | 23.33 - 23.52 | 0.7528 times | Wed 24 December 2025 | 23.42 (0.64%) | 23.38 | 23.27 - 23.46 | 0.6497 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.44 and 24.7
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.3688 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.7002 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2477 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.1637 times | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.6349 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.3103 times | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 0.8417 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 0.817 times | Fri 21 November 2025 | 24.01 (-0.83%) | 24.26 | 23.55 - 24.30 | 1.0122 times | Fri 14 November 2025 | 24.21 (0.17%) | 24.15 | 23.82 - 24.57 | 0.9036 times | Fri 07 November 2025 | 24.17 (2.24%) | 24.21 | 23.62 - 24.21 | 0.5502 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.37 and 24.77
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.96 (3.9%) | 23.06 | 22.78 - 24.18 | 0.4302 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.5007 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8723 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8787 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1774 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.8236 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9763 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1666 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8414 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.3328 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5365 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.37 and 24.77
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 23.64 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.96 (3.9%) | 23.06 | 22.78 - 24.18 | 0.0513 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.5378 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.212 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2233 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1365 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0659 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.4242 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.8265 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7956 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.7269 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.6266 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.58 | 23.41 |
| 12 day EMA | 23.53 | 23.45 | 23.37 |
| 20 day EMA | 23.48 | 23.43 | 23.38 |
| 35 day EMA | 23.55 | 23.53 | 23.51 |
| 50 day EMA | 23.66 | 23.65 | 23.64 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.49 | 23.32 |
| 12 day SMA | 23.46 | 23.42 | 23.37 |
| 20 day SMA | 23.37 | 23.33 | 23.28 |
| 35 day SMA | 23.46 | 23.46 | 23.46 |
| 50 day SMA | 23.6 | 23.6 | 23.61 |
| 100 day SMA | 24.33 | 24.34 | 24.36 |
| 150 day SMA | 25.11 | 25.14 | 25.16 |
| 200 day SMA | 25.76 | 25.78 | 25.8 |


