FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.89 and 25.32
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.976666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.41 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (0.28%) | 24.98 | 24.72 - 25.15 | 0.9915 times | Thu 21 May 2026 | 24.99 (-0.08%) | 24.83 | 24.63 - 25.07 | 1.0862 times | Wed 20 May 2026 | 25.01 (0.97%) | 24.80 | 24.75 - 25.14 | 1.5282 times | Tue 19 May 2026 | 24.77 (-0.44%) | 24.94 | 24.65 - 25.13 | 0.8537 times | Mon 18 May 2026 | 24.88 (1.68%) | 24.40 | 24.40 - 24.90 | 0.5834 times | Fri 15 May 2026 | 24.47 (-0.24%) | 24.50 | 24.21 - 24.55 | 0.9184 times | Thu 14 May 2026 | 24.53 (0.41%) | 24.52 | 24.33 - 24.65 | 1.7045 times | Wed 13 May 2026 | 24.43 (-2.48%) | 24.89 | 24.40 - 24.95 | 0.8721 times | Tue 12 May 2026 | 25.05 (-0.36%) | 25.26 | 24.85 - 25.30 | 0.6228 times | Mon 11 May 2026 | 25.14 (-0.12%) | 25.26 | 25.09 - 25.42 | 0.8393 times | Fri 08 May 2026 | 25.17 (-1.18%) | 25.56 | 25.16 - 25.69 | 0.5657 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.73 and 25.48
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.2998 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.2776 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.7821 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.0959 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.931 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 0.9882 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.7042 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5331 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8635 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5246 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.1881 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.9 and 25.38
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (-1.99%) | 25.63 | 24.21 - 25.69 | 0.834 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1239 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.863 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1974 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3101 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3173 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8008 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7561 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0809 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7165 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8963 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.92 and 27.37
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (8.67%) | 23.06 | 22.78 - 26.23 | 0.6599 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4328 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1342 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1374 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0481 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9933 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3567 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7873 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7579 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6924 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.5969 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.89 | 24.84 |
| 12 day EMA | 24.95 | 24.93 | 24.92 |
| 20 day EMA | 24.98 | 24.97 | 24.97 |
| 35 day EMA | 24.96 | 24.95 | 24.95 |
| 50 day EMA | 24.91 | 24.9 | 24.9 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.82 | 24.73 |
| 12 day SMA | 24.91 | 24.94 | 24.96 |
| 20 day SMA | 25.09 | 25.11 | 25.12 |
| 35 day SMA | 25.02 | 24.98 | 24.94 |
| 50 day SMA | 24.85 | 24.86 | 24.87 |
| 100 day SMA | 24.78 | 24.76 | 24.74 |
| 150 day SMA | 24.45 | 24.44 | 24.44 |
| 200 day SMA | 24.67 | 24.67 | 24.68 |


