ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.89 and 25.32

Intraday Target 124.55
Intraday Target 224.8
Intraday Target 324.976666666667
Intraday Target 425.23
Intraday Target 525.41

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (0.28%) 24.98 24.72 - 25.15 0.9915 times
Thu 21 May 2026 24.99 (-0.08%) 24.83 24.63 - 25.07 1.0862 times
Wed 20 May 2026 25.01 (0.97%) 24.80 24.75 - 25.14 1.5282 times
Tue 19 May 2026 24.77 (-0.44%) 24.94 24.65 - 25.13 0.8537 times
Mon 18 May 2026 24.88 (1.68%) 24.40 24.40 - 24.90 0.5834 times
Fri 15 May 2026 24.47 (-0.24%) 24.50 24.21 - 24.55 0.9184 times
Thu 14 May 2026 24.53 (0.41%) 24.52 24.33 - 24.65 1.7045 times
Wed 13 May 2026 24.43 (-2.48%) 24.89 24.40 - 24.95 0.8721 times
Tue 12 May 2026 25.05 (-0.36%) 25.26 24.85 - 25.30 0.6228 times
Mon 11 May 2026 25.14 (-0.12%) 25.26 25.09 - 25.42 0.8393 times
Fri 08 May 2026 25.17 (-1.18%) 25.56 25.16 - 25.69 0.5657 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.73 and 25.48

Weekly Target 124.12
Weekly Target 224.59
Weekly Target 324.87
Weekly Target 425.34
Weekly Target 525.62

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.2998 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.2776 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.7821 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.0959 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.931 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 0.9882 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.7042 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5331 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.8635 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5246 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.1881 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.9 and 25.38

Monthly Target 123.51
Monthly Target 224.28
Monthly Target 324.986666666667
Monthly Target 425.76
Monthly Target 526.47

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (-1.99%) 25.63 24.21 - 25.69 0.834 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1239 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.863 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1974 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3101 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3173 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8008 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7561 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0809 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7165 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8963 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.92 and 27.37

Yearly Target 121.24
Yearly Target 223.15
Yearly Target 324.69
Yearly Target 426.6
Yearly Target 528.14

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (8.67%) 23.06 22.78 - 26.23 0.6599 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4328 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1342 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1374 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0481 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9933 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3567 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7873 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7579 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6924 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.5969 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.91
20 day DMA 25.09
35 day DMA 25.02
50 day DMA 24.85
100 day DMA 24.78
150 day DMA 24.45
200 day DMA 24.67

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.8924.84
12 day EMA24.9524.9324.92
20 day EMA24.9824.9724.97
35 day EMA24.9624.9524.95
50 day EMA24.9124.924.9

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8224.73
12 day SMA24.9124.9424.96
20 day SMA25.0925.1125.12
35 day SMA25.0224.9824.94
50 day SMA24.8524.8624.87
100 day SMA24.7824.7624.74
150 day SMA24.4524.4424.44
200 day SMA24.6724.6724.68

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top