FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.91 and 25.16
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.2 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.01 (-0.4%) | 24.92 | 24.80 - 25.05 | 0.7259 times | Thu 02 July 2026 | 25.11 (2.36%) | 24.69 | 24.62 - 25.11 | 0.7002 times | Wed 01 July 2026 | 24.53 (-0.08%) | 24.64 | 24.45 - 24.88 | 0.8876 times | Tue 30 June 2026 | 24.55 (-3.19%) | 24.90 | 24.52 - 24.98 | 0.9845 times | Mon 29 June 2026 | 25.36 (-0.86%) | 25.68 | 25.03 - 25.68 | 0.5286 times | Fri 26 June 2026 | 25.58 (2.24%) | 25.21 | 25.17 - 25.60 | 3.506 times | Thu 25 June 2026 | 25.02 (-0.52%) | 25.06 | 24.83 - 25.30 | 0.7237 times | Wed 24 June 2026 | 25.15 (0.8%) | 24.96 | 24.94 - 25.25 | 0.7203 times | Tue 23 June 2026 | 24.95 (2.25%) | 24.70 | 24.53 - 25.02 | 0.5758 times | Mon 22 June 2026 | 24.40 (-0.37%) | 24.38 | 24.37 - 24.68 | 0.6474 times | Thu 18 June 2026 | 24.49 (0.2%) | 24.60 | 24.29 - 24.62 | 1.8618 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.91 and 25.16
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.01 (-0.4%) | 24.92 | 24.80 - 25.05 | 0.2134 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.9117 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.815 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.0704 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.1579 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 0.9701 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.7776 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.1932 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.1729 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.718 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.006 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.73 and 25.39
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.01 (1.87%) | 24.64 | 24.45 - 25.11 | 0.174 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3961 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 1.0358 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1278 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.866 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2015 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3146 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3219 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8036 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7587 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0846 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.9 and 27.35
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.01 (8.46%) | 23.06 | 22.78 - 26.23 | 0.8594 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4022 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.11 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1131 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0257 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.972 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3277 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7705 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7417 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6776 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.5842 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.93 | 24.84 |
| 12 day EMA | 24.93 | 24.92 | 24.88 |
| 20 day EMA | 24.89 | 24.88 | 24.86 |
| 35 day EMA | 24.94 | 24.94 | 24.93 |
| 50 day EMA | 24.96 | 24.96 | 24.95 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.03 | 25.01 |
| 12 day SMA | 24.88 | 24.87 | 24.85 |
| 20 day SMA | 24.89 | 24.84 | 24.79 |
| 35 day SMA | 24.81 | 24.8 | 24.8 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.94 | 24.95 | 24.95 |
| 150 day SMA | 24.58 | 24.58 | 24.57 |
| 200 day SMA | 24.54 | 24.55 | 24.55 |


