ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.91 and 25.16

Intraday Target 124.7
Intraday Target 224.86
Intraday Target 324.953333333333
Intraday Target 425.11
Intraday Target 525.2

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 06 July 2026 25.01 (-0.4%) 24.92 24.80 - 25.05 0.7259 times
Thu 02 July 2026 25.11 (2.36%) 24.69 24.62 - 25.11 0.7002 times
Wed 01 July 2026 24.53 (-0.08%) 24.64 24.45 - 24.88 0.8876 times
Tue 30 June 2026 24.55 (-3.19%) 24.90 24.52 - 24.98 0.9845 times
Mon 29 June 2026 25.36 (-0.86%) 25.68 25.03 - 25.68 0.5286 times
Fri 26 June 2026 25.58 (2.24%) 25.21 25.17 - 25.60 3.506 times
Thu 25 June 2026 25.02 (-0.52%) 25.06 24.83 - 25.30 0.7237 times
Wed 24 June 2026 25.15 (0.8%) 24.96 24.94 - 25.25 0.7203 times
Tue 23 June 2026 24.95 (2.25%) 24.70 24.53 - 25.02 0.5758 times
Mon 22 June 2026 24.40 (-0.37%) 24.38 24.37 - 24.68 0.6474 times
Thu 18 June 2026 24.49 (0.2%) 24.60 24.29 - 24.62 1.8618 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.91 and 25.16

Weekly Target 124.7
Weekly Target 224.86
Weekly Target 324.953333333333
Weekly Target 425.11
Weekly Target 525.2

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 06 July 2026 25.01 (-0.4%) 24.92 24.80 - 25.05 0.2134 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.9117 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.815 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.0704 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.1579 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9701 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7776 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.1932 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.1729 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.718 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.006 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.73 and 25.39

Monthly Target 124.2
Monthly Target 224.6
Monthly Target 324.856666666667
Monthly Target 425.26
Monthly Target 525.52

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 06 July 2026 25.01 (1.87%) 24.64 24.45 - 25.11 0.174 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3961 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0358 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1278 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.866 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2015 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3146 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3219 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8036 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7587 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0846 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.9 and 27.35

Yearly Target 121.22
Yearly Target 223.12
Yearly Target 324.673333333333
Yearly Target 426.57
Yearly Target 528.12

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 06 July 2026 25.01 (8.46%) 23.06 22.78 - 26.23 0.8594 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4022 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.11 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1131 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0257 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.972 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3277 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7705 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7417 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6776 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.5842 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.88
20 day DMA 24.89
35 day DMA 24.81
50 day DMA 24.94
100 day DMA 24.94
150 day DMA 24.58
200 day DMA 24.54

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9324.84
12 day EMA24.9324.9224.88
20 day EMA24.8924.8824.86
35 day EMA24.9424.9424.93
50 day EMA24.9624.9624.95

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.0325.01
12 day SMA24.8824.8724.85
20 day SMA24.8924.8424.79
35 day SMA24.8124.824.8
50 day SMA24.9424.9424.94
100 day SMA24.9424.9524.95
150 day SMA24.5824.5824.57
200 day SMA24.5424.5524.55

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top