ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 22.85 and 23.29

Intraday Target 122.77
Intraday Target 222.92
Intraday Target 323.206666666667
Intraday Target 423.36
Intraday Target 523.65

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 05 December 2025 23.08 (-1.2%) 23.24 23.05 - 23.49 0.9725 times
Thu 04 December 2025 23.36 (-0.72%) 23.56 23.25 - 23.59 0.942 times
Wed 03 December 2025 23.53 (-0.3%) 23.74 23.45 - 24.13 0.736 times
Tue 02 December 2025 23.60 (-0.67%) 23.92 23.57 - 23.95 0.8104 times
Mon 01 December 2025 23.76 (-1.16%) 23.84 23.75 - 24.01 0.8868 times
Fri 28 November 2025 24.04 (0.12%) 23.94 23.90 - 24.07 0.5882 times
Wed 26 November 2025 24.01 (-0.08%) 23.96 23.96 - 24.26 1.2994 times
Tue 25 November 2025 24.03 (0.29%) 23.98 23.98 - 24.34 0.841 times
Mon 24 November 2025 23.96 (-0.21%) 23.98 23.76 - 24.15 1.4914 times
Fri 21 November 2025 24.01 (1.82%) 23.80 23.63 - 24.16 1.4322 times
Thu 20 November 2025 23.58 (-0.8%) 23.80 23.55 - 23.92 0.8998 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 22.53 and 23.61

Weekly Target 122.34
Weekly Target 222.71
Weekly Target 323.42
Weekly Target 423.79
Weekly Target 524.5

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 1.2148 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 1.1791 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 1.4609 times
Fri 14 November 2025 24.21 (0.17%) 24.15 23.82 - 24.57 1.3042 times
Fri 07 November 2025 24.17 (2.24%) 24.21 23.62 - 24.21 0.7941 times
Fri 31 October 2025 23.64 (0%) 23.33 23.10 - 23.74 0.2992 times
Fri 31 October 2025 23.64 (-3.39%) 24.36 23.05 - 24.46 1.4138 times
Fri 24 October 2025 24.47 (0.29%) 24.37 24.29 - 24.80 0.8751 times
Fri 17 October 2025 24.40 (1.41%) 23.81 23.70 - 24.60 0.9915 times
Tue 07 October 2025 24.06 (-0.91%) 24.10 23.64 - 24.18 0.4672 times
Fri 03 October 2025 24.28 (-0.7%) 24.48 24.01 - 24.66 1.3686 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.53 and 23.61

Monthly Target 122.34
Monthly Target 222.71
Monthly Target 323.42
Monthly Target 423.79
Monthly Target 524.5

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.2275 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8875 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8939 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1978 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.8379 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9932 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1869 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.856 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.356 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.5632 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.9797 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 19.69 and 26.45

Yearly Target 118.55
Yearly Target 220.82
Yearly Target 325.313333333333
Yearly Target 427.58
Yearly Target 532.07

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 05 December 2025 23.08 (-14.96%) 27.07 23.05 - 29.81 1.3291 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1629 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1736 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0904 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0227 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3664 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.793 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7633 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6974 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6012 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.73
20 day DMA 23.89
35 day DMA 23.98
50 day DMA 24.08
100 day DMA 24.95
150 day DMA 25.75
200 day DMA 26.33

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.623.72
12 day EMA23.6623.7723.84
20 day EMA23.7923.8723.92
35 day EMA23.9824.0324.07
50 day EMA24.1124.1524.18

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.6623.79
12 day SMA23.7323.8123.86
20 day SMA23.8923.9323.96
35 day SMA23.9824.0224.05
50 day SMA24.0824.1124.15
100 day SMA24.9524.9925.02
150 day SMA25.7525.7825.81
200 day SMA26.3326.3626.38

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top