FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 26.67 and 27.11

Intraday Target 126.3
Intraday Target 226.6
Intraday Target 326.743333333333
Intraday Target 427.04
Intraday Target 527.18

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 08 January 2025 26.89 (0%) 26.65 26.45 - 26.89 0.6805 times
Wed 08 January 2025 26.89 (0.49%) 26.65 26.45 - 26.89 0.6805 times
Tue 07 January 2025 26.76 (-1.22%) 27.22 26.43 - 27.33 0.8326 times
Mon 06 January 2025 27.09 (-0.26%) 27.08 26.85 - 27.28 0.7832 times
Fri 03 January 2025 27.16 (1.31%) 26.88 26.80 - 27.34 0.8815 times
Thu 02 January 2025 26.81 (-1.22%) 27.07 26.64 - 27.24 0.9583 times
Tue 31 December 2024 27.14 (-1.27%) 27.35 27.04 - 27.37 2.9989 times
Mon 30 December 2024 27.49 (0.15%) 27.44 27.12 - 27.55 0.659 times
Fri 27 December 2024 27.45 (-1.19%) 27.61 27.36 - 27.93 0.8461 times
Thu 26 December 2024 27.78 (0.47%) 27.48 27.48 - 27.87 0.6793 times
Tue 24 December 2024 27.65 (1.77%) 27.07 26.99 - 27.65 0.5528 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 26.67 and 27.11

Weekly Target 126.3
Weekly Target 226.6
Weekly Target 326.743333333333
Weekly Target 427.04
Weekly Target 527.18

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 08 January 2025 26.89 (0%) 26.65 26.45 - 26.89 0.1991 times
Wed 08 January 2025 26.89 (-0.99%) 27.08 26.43 - 27.33 0.6717 times
Fri 03 January 2025 27.16 (-1.06%) 27.44 26.64 - 27.55 1.6083 times
Fri 27 December 2024 27.45 (1.07%) 27.29 26.71 - 27.93 0.9034 times
Fri 20 December 2024 27.16 (-5.46%) 28.68 26.58 - 28.81 3.1821 times
Fri 13 December 2024 28.73 (-1.34%) 29.26 28.58 - 29.46 1.1912 times
Thu 05 December 2024 29.12 (-1.05%) 29.01 28.69 - 29.12 0.0204 times
Tue 26 November 2024 29.43 (0%) 29.27 29.08 - 29.55 0.2919 times
Tue 26 November 2024 29.43 (0.62%) 29.31 29.08 - 29.68 0.6274 times
Fri 22 November 2024 29.25 (3.65%) 28.11 27.97 - 29.54 1.3044 times
Fri 15 November 2024 28.22 (0.61%) 28.02 27.73 - 28.33 2.0068 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 26.21 and 27.12

Monthly Target 125.98
Monthly Target 226.43
Monthly Target 326.886666666667
Monthly Target 427.34
Monthly Target 527.8

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 08 January 2025 26.89 (-0.92%) 27.07 26.43 - 27.34 0.2742 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 1.2391 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 1.2158 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.8741 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.3847 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.4516 times
Wed 31 July 2024 27.14 (10.01%) 24.62 24.22 - 27.64 0.9613 times
Fri 28 June 2024 24.67 (1.07%) 24.56 23.76 - 25.03 0.8164 times
Fri 31 May 2024 24.41 (4.09%) 23.42 23.25 - 25.44 0.7485 times
Tue 30 April 2024 23.45 (-4.17%) 24.52 22.38 - 24.52 1.0344 times
Thu 28 March 2024 24.47 (1.2%) 24.14 23.41 - 25.32 1.1246 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.19
20 day DMA 27.52
35 day DMA 28.15
50 day DMA 28.09
100 day DMA 28.51
150 day DMA 27.59
200 day DMA 26.7

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9827.03
12 day EMA27.1927.2527.31
20 day EMA27.4727.5327.6
35 day EMA27.7527.827.85
50 day EMA28.0728.1228.17

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9426.99
12 day SMA27.1927.2127.2
20 day SMA27.5227.6427.76
35 day SMA28.1528.1828.21
50 day SMA28.0928.1428.19
100 day SMA28.5128.5228.52
150 day SMA27.5927.5827.56
200 day SMA26.726.6826.67

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top