ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.85 and 26.12

Intraday Target 125.8
Intraday Target 225.9
Intraday Target 326.073333333333
Intraday Target 426.17
Intraday Target 526.34

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 28 July 2026 25.99 (0.66%) 26.25 25.98 - 26.25 0.9757 times
Mon 27 July 2026 25.82 (-0.96%) 26.11 25.82 - 26.23 0.814 times
Fri 24 July 2026 26.07 (0.85%) 26.03 25.97 - 26.22 0.9017 times
Thu 23 July 2026 25.85 (-1.75%) 26.28 25.75 - 26.39 1.6756 times
Wed 22 July 2026 26.31 (-0.27%) 26.35 26.10 - 26.47 0.8495 times
Tue 21 July 2026 26.38 (-0.42%) 26.26 26.14 - 26.49 0.8105 times
Mon 20 July 2026 26.49 (0.61%) 26.24 26.16 - 26.50 1.009 times
Fri 17 July 2026 26.33 (-0.34%) 26.53 26.14 - 26.86 0.9252 times
Thu 16 July 2026 26.42 (4.76%) 25.41 25.41 - 26.45 1.1557 times
Wed 15 July 2026 25.22 (0.28%) 25.35 25.21 - 25.67 0.8832 times
Tue 14 July 2026 25.15 (-0.16%) 25.19 25.06 - 25.32 0.8952 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.69 and 26.12

Weekly Target 125.59
Weekly Target 225.79
Weekly Target 326.02
Weekly Target 426.22
Weekly Target 526.45

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 28 July 2026 25.99 (-0.31%) 26.11 25.82 - 26.25 0.3535 times
Fri 24 July 2026 26.07 (-0.99%) 26.24 25.75 - 26.50 1.0361 times
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.9201 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.7046 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.9502 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.8916 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.1156 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.2068 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 1.011 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.8104 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.2436 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.22 and 27.63

Monthly Target 123.36
Monthly Target 224.67
Monthly Target 325.766666666667
Monthly Target 427.08
Monthly Target 528.18

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 28 July 2026 25.99 (5.87%) 24.64 24.45 - 26.86 0.8041 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3066 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9694 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0554 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8104 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1245 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2303 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2371 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7521 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7101 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0151 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.39 and 28.47

Yearly Target 121.13
Yearly Target 223.56
Yearly Target 325.21
Yearly Target 427.64
Yearly Target 529.29

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Tue 28 July 2026 25.99 (12.71%) 23.06 22.78 - 26.86 0.9345 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3907 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1009 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.104 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0173 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9641 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3168 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7642 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7356 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.672 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.5794 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.94
20 day DMA 25.51
35 day DMA 25.26
50 day DMA 25.1
100 day DMA 25.02
150 day DMA 24.83
200 day DMA 24.59

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9926.08
12 day EMA25.8625.8425.84
20 day EMA25.6725.6425.62
35 day EMA25.425.3725.34
50 day EMA25.1725.1425.11

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0926.22
12 day SMA25.9425.8525.76
20 day SMA25.5125.4825.47
35 day SMA25.2625.2225.17
50 day SMA25.125.0725.04
100 day SMA25.0225.0125.01
150 day SMA24.8324.8124.79
200 day SMA24.5924.5824.58

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top