ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.91 and 25.13

Intraday Target 124.85
Intraday Target 224.96
Intraday Target 325.07
Intraday Target 425.18
Intraday Target 525.29

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 17 August 2026 25.07 (-0.56%) 25.11 24.96 - 25.18 0.6161 times
Fri 14 August 2026 25.21 (0.2%) 25.09 25.01 - 25.31 0.6927 times
Thu 13 August 2026 25.16 (0.88%) 25.14 25.06 - 25.31 0.6004 times
Wed 12 August 2026 24.94 (1.67%) 24.48 24.48 - 24.97 0.7753 times
Tue 11 August 2026 24.53 (0.16%) 24.52 24.28 - 24.72 0.8656 times
Mon 10 August 2026 24.49 (-2.43%) 25.00 24.43 - 25.00 0.7687 times
Fri 07 August 2026 25.10 (0.16%) 25.08 24.97 - 25.23 2.1501 times
Thu 06 August 2026 25.06 (-0.83%) 25.40 24.95 - 25.49 1.1516 times
Wed 05 August 2026 25.27 (0.4%) 25.32 24.81 - 25.32 1.4425 times
Tue 04 August 2026 25.17 (-0.51%) 25.18 24.82 - 25.26 0.9371 times
Mon 03 August 2026 25.30 (-1.17%) 25.49 25.22 - 25.83 1.3423 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.91 and 25.13

Weekly Target 124.85
Weekly Target 224.96
Weekly Target 325.07
Weekly Target 425.18
Weekly Target 525.29

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 17 August 2026 25.07 (-0.56%) 25.11 24.96 - 25.18 0.1077 times
Fri 14 August 2026 25.21 (0.44%) 25.00 24.28 - 25.31 0.6474 times
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 1.228 times
Fri 31 July 2026 25.60 (-1.8%) 26.11 25.10 - 26.49 1.1995 times
Fri 24 July 2026 26.07 (-0.99%) 26.24 25.75 - 26.50 1.0673 times
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.9478 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.7258 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.9788 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.9485 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.1492 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.2432 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.9 and 25.45

Monthly Target 123.51
Monthly Target 224.29
Monthly Target 325.06
Monthly Target 425.84
Monthly Target 526.61

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 17 August 2026 25.07 (-2.07%) 25.49 24.28 - 25.83 0.4458 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.9985 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3174 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9774 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0641 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8171 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1337 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2404 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2473 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7583 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7159 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.93 and 28.01

Yearly Target 120.82
Yearly Target 222.95
Yearly Target 324.903333333333
Yearly Target 427.03
Yearly Target 528.98

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 17 August 2026 25.07 (8.72%) 23.06 22.78 - 26.86 1.0068 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3796 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0921 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0952 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0091 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9564 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3063 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7581 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7297 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6667 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.5748 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.08
20 day DMA 25.46
35 day DMA 25.38
50 day DMA 25.23
100 day DMA 25.01
150 day DMA 24.99
200 day DMA 24.65

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0524.97
12 day EMA25.1525.1625.15
20 day EMA25.2425.2625.26
35 day EMA25.225.2125.21
50 day EMA25.1325.1325.13

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.8724.84
12 day SMA25.0825.1125.21
20 day SMA25.4625.5325.59
35 day SMA25.3825.425.39
50 day SMA25.2325.2125.19
100 day SMA25.012524.98
150 day SMA24.9924.9924.97
200 day SMA24.6524.6524.65

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top