ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.32 and 25.94

Intraday Target 125.21
Intraday Target 225.42
Intraday Target 325.826666666667
Intraday Target 426.04
Intraday Target 526.45

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 13 March 2026 25.64 (-0.54%) 26.05 25.61 - 26.23 1.1953 times
Thu 12 March 2026 25.78 (1.26%) 25.39 25.30 - 25.98 1.1932 times
Wed 11 March 2026 25.46 (-0.55%) 25.51 25.28 - 25.67 1.3199 times
Tue 10 March 2026 25.60 (-0.27%) 25.53 25.41 - 25.74 1.0952 times
Mon 09 March 2026 25.67 (-0.04%) 25.59 25.14 - 25.73 0.9777 times
Fri 06 March 2026 25.68 (0.71%) 25.45 25.24 - 25.70 0.9742 times
Thu 05 March 2026 25.50 (-0.16%) 25.35 25.26 - 25.60 0.6758 times
Wed 04 March 2026 25.54 (-0.55%) 25.71 25.36 - 25.71 0.6645 times
Tue 03 March 2026 25.68 (0.04%) 25.39 25.38 - 25.81 0.7727 times
Mon 02 March 2026 25.67 (0.59%) 25.46 25.30 - 25.85 1.1314 times
Fri 27 February 2026 25.52 (-0.23%) 25.54 25.46 - 25.93 1.5734 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.39 and 26.48

Weekly Target 124.58
Weekly Target 225.11
Weekly Target 325.67
Weekly Target 426.2
Weekly Target 526.76

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.0271 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.7495 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 0.9526 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.1694 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.4191 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.4613 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.8402 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0434 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8334 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.504 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2335 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.39 and 26.48

Monthly Target 124.58
Monthly Target 225.11
Monthly Target 325.67
Monthly Target 426.2
Monthly Target 526.76

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 13 March 2026 25.64 (0.47%) 25.46 25.14 - 26.23 0.4862 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.3252 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3245 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3929 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8096 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8155 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0928 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7644 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9061 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0828 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7809 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.21 and 27.66

Yearly Target 121.43
Yearly Target 223.54
Yearly Target 324.883333333333
Yearly Target 426.99
Yearly Target 528.33

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 13 March 2026 25.64 (11.19%) 23.06 22.78 - 26.23 0.3895 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4855 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1708 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1817 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0979 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0297 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3758 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7984 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7685 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.7021 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6053 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.61
20 day DMA 25.41
35 day DMA 25.11
50 day DMA 24.82
100 day DMA 24.26
150 day DMA 24.57
200 day DMA 25.15

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6325.56
12 day EMA25.5525.5325.49
20 day EMA25.4125.3925.35
35 day EMA25.125.0725.03
50 day EMA24.7824.7524.71

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6425.58
12 day SMA25.6125.625.57
20 day SMA25.4125.3525.28
35 day SMA25.1125.0825.04
50 day SMA24.8224.7724.73
100 day SMA24.2624.2624.24
150 day SMA24.5724.5724.57
200 day SMA25.1525.1625.17

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top