FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 26.67 and 27.11
Intraday Target 1 | 26.3 |
Intraday Target 2 | 26.6 |
Intraday Target 3 | 26.743333333333 |
Intraday Target 4 | 27.04 |
Intraday Target 5 | 27.18 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.89 (0%) | 26.65 | 26.45 - 26.89 | 0.6805 times | Wed 08 January 2025 | 26.89 (0.49%) | 26.65 | 26.45 - 26.89 | 0.6805 times | Tue 07 January 2025 | 26.76 (-1.22%) | 27.22 | 26.43 - 27.33 | 0.8326 times | Mon 06 January 2025 | 27.09 (-0.26%) | 27.08 | 26.85 - 27.28 | 0.7832 times | Fri 03 January 2025 | 27.16 (1.31%) | 26.88 | 26.80 - 27.34 | 0.8815 times | Thu 02 January 2025 | 26.81 (-1.22%) | 27.07 | 26.64 - 27.24 | 0.9583 times | Tue 31 December 2024 | 27.14 (-1.27%) | 27.35 | 27.04 - 27.37 | 2.9989 times | Mon 30 December 2024 | 27.49 (0.15%) | 27.44 | 27.12 - 27.55 | 0.659 times | Fri 27 December 2024 | 27.45 (-1.19%) | 27.61 | 27.36 - 27.93 | 0.8461 times | Thu 26 December 2024 | 27.78 (0.47%) | 27.48 | 27.48 - 27.87 | 0.6793 times | Tue 24 December 2024 | 27.65 (1.77%) | 27.07 | 26.99 - 27.65 | 0.5528 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 26.67 and 27.11
Weekly Target 1 | 26.3 |
Weekly Target 2 | 26.6 |
Weekly Target 3 | 26.743333333333 |
Weekly Target 4 | 27.04 |
Weekly Target 5 | 27.18 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.89 (0%) | 26.65 | 26.45 - 26.89 | 0.1991 times | Wed 08 January 2025 | 26.89 (-0.99%) | 27.08 | 26.43 - 27.33 | 0.6717 times | Fri 03 January 2025 | 27.16 (-1.06%) | 27.44 | 26.64 - 27.55 | 1.6083 times | Fri 27 December 2024 | 27.45 (1.07%) | 27.29 | 26.71 - 27.93 | 0.9034 times | Fri 20 December 2024 | 27.16 (-5.46%) | 28.68 | 26.58 - 28.81 | 3.1821 times | Fri 13 December 2024 | 28.73 (-1.34%) | 29.26 | 28.58 - 29.46 | 1.1912 times | Thu 05 December 2024 | 29.12 (-1.05%) | 29.01 | 28.69 - 29.12 | 0.0204 times | Tue 26 November 2024 | 29.43 (0%) | 29.27 | 29.08 - 29.55 | 0.2919 times | Tue 26 November 2024 | 29.43 (0.62%) | 29.31 | 29.08 - 29.68 | 0.6274 times | Fri 22 November 2024 | 29.25 (3.65%) | 28.11 | 27.97 - 29.54 | 1.3044 times | Fri 15 November 2024 | 28.22 (0.61%) | 28.02 | 27.73 - 28.33 | 2.0068 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 26.21 and 27.12
Monthly Target 1 | 25.98 |
Monthly Target 2 | 26.43 |
Monthly Target 3 | 26.886666666667 |
Monthly Target 4 | 27.34 |
Monthly Target 5 | 27.8 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.89 (-0.92%) | 27.07 | 26.43 - 27.34 | 0.2742 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 1.2391 times | Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 1.2158 times | Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.8741 times | Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.3847 times | Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.4516 times | Wed 31 July 2024 | 27.14 (10.01%) | 24.62 | 24.22 - 27.64 | 0.9613 times | Fri 28 June 2024 | 24.67 (1.07%) | 24.56 | 23.76 - 25.03 | 0.8164 times | Fri 31 May 2024 | 24.41 (4.09%) | 23.42 | 23.25 - 25.44 | 0.7485 times | Tue 30 April 2024 | 23.45 (-4.17%) | 24.52 | 22.38 - 24.52 | 1.0344 times | Thu 28 March 2024 | 24.47 (1.2%) | 24.14 | 23.41 - 25.32 | 1.1246 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
![Munafa value: 40 as on Wed 08 January 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+08+January+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 26.96 |
12 day DMA | 27.19 |
20 day DMA | 27.52 |
35 day DMA | 28.15 |
50 day DMA | 28.09 |
100 day DMA | 28.51 |
150 day DMA | 27.59 |
200 day DMA | 26.7 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.95 | 26.98 | 27.03 |
12 day EMA | 27.19 | 27.25 | 27.31 |
20 day EMA | 27.47 | 27.53 | 27.6 |
35 day EMA | 27.75 | 27.8 | 27.85 |
50 day EMA | 28.07 | 28.12 | 28.17 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.96 | 26.94 | 26.99 |
12 day SMA | 27.19 | 27.21 | 27.2 |
20 day SMA | 27.52 | 27.64 | 27.76 |
35 day SMA | 28.15 | 28.18 | 28.21 |
50 day SMA | 28.09 | 28.14 | 28.19 |
100 day SMA | 28.51 | 28.52 | 28.52 |
150 day SMA | 27.59 | 27.58 | 27.56 |
200 day SMA | 26.7 | 26.68 | 26.67 |