ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.09 and 24.59

Intraday Target 123.99
Intraday Target 224.18
Intraday Target 324.49
Intraday Target 424.68
Intraday Target 524.99

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 13 February 2026 24.37 (-0.2%) 24.60 24.30 - 24.80 1.8208 times
Thu 12 February 2026 24.42 (-3.29%) 25.37 23.97 - 25.44 2.5775 times
Wed 11 February 2026 25.25 (-0.36%) 25.33 25.15 - 25.33 0.9416 times
Tue 10 February 2026 25.34 (0.4%) 25.22 25.13 - 25.58 0.5824 times
Mon 09 February 2026 25.24 (-0.39%) 25.32 25.03 - 25.37 0.427 times
Fri 06 February 2026 25.34 (-0.59%) 25.59 25.25 - 25.69 0.6836 times
Thu 05 February 2026 25.49 (2.45%) 25.02 24.79 - 25.50 0.7206 times
Wed 04 February 2026 24.88 (1.51%) 24.73 24.57 - 25.08 0.5754 times
Tue 03 February 2026 24.51 (0.04%) 24.42 24.32 - 24.73 0.891 times
Mon 02 February 2026 24.50 (-0.61%) 24.59 24.41 - 24.77 0.7802 times
Fri 30 January 2026 24.65 (1.9%) 24.23 24.00 - 24.74 1.2383 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.37 and 24.98

Weekly Target 123.03
Weekly Target 223.7
Weekly Target 324.64
Weekly Target 425.31
Weekly Target 526.25

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.4198 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.8164 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0138 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8097 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.4613 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.1985 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6131 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2169 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.019 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.4315 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.1472 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.31 and 25.03

Monthly Target 122.96
Monthly Target 223.66
Monthly Target 324.676666666667
Monthly Target 425.38
Monthly Target 526.4

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 13 February 2026 24.37 (-1.14%) 24.59 23.97 - 25.69 0.6561 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3797 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.451 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8434 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8496 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1384 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7963 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9439 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.128 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8135 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2887 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.58 and 26.49

Yearly Target 121.37
Yearly Target 222.87
Yearly Target 324.28
Yearly Target 425.78
Yearly Target 527.19

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 13 February 2026 24.37 (5.68%) 23.06 22.78 - 25.69 0.2464 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.5076 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1883 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1993 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1142 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.045 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3963 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.8103 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.78 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.7126 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6143 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.85
20 day DMA 24.68
35 day DMA 24.28
50 day DMA 23.96
100 day DMA 24.07
150 day DMA 24.69
200 day DMA 25.37

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.9525.21
12 day EMA24.7824.8524.93
20 day EMA24.6424.6724.7
35 day EMA24.3524.3524.35
50 day EMA24.0524.0424.02

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.1225.33
12 day SMA24.8524.8124.8
20 day SMA24.6824.7124.71
35 day SMA24.2824.2524.22
50 day SMA23.9623.9423.93
100 day SMA24.0724.0824.09
150 day SMA24.6924.724.72
200 day SMA25.3725.3925.41

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top