FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.32 and 25.94
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.45 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.64 (-0.54%) | 26.05 | 25.61 - 26.23 | 1.1953 times | Thu 12 March 2026 | 25.78 (1.26%) | 25.39 | 25.30 - 25.98 | 1.1932 times | Wed 11 March 2026 | 25.46 (-0.55%) | 25.51 | 25.28 - 25.67 | 1.3199 times | Tue 10 March 2026 | 25.60 (-0.27%) | 25.53 | 25.41 - 25.74 | 1.0952 times | Mon 09 March 2026 | 25.67 (-0.04%) | 25.59 | 25.14 - 25.73 | 0.9777 times | Fri 06 March 2026 | 25.68 (0.71%) | 25.45 | 25.24 - 25.70 | 0.9742 times | Thu 05 March 2026 | 25.50 (-0.16%) | 25.35 | 25.26 - 25.60 | 0.6758 times | Wed 04 March 2026 | 25.54 (-0.55%) | 25.71 | 25.36 - 25.71 | 0.6645 times | Tue 03 March 2026 | 25.68 (0.04%) | 25.39 | 25.38 - 25.81 | 0.7727 times | Mon 02 March 2026 | 25.67 (0.59%) | 25.46 | 25.30 - 25.85 | 1.1314 times | Fri 27 February 2026 | 25.52 (-0.23%) | 25.54 | 25.46 - 25.93 | 1.5734 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.39 and 26.48
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.0271 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.7495 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 0.9526 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.1694 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4191 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.4613 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.8402 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.0434 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.8334 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.504 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.2335 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25.39 and 26.48
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.64 (0.47%) | 25.46 | 25.14 - 26.23 | 0.4862 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3252 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3245 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3929 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8096 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8155 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0928 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7644 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9061 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0828 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7809 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.21 and 27.66
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.64 (11.19%) | 23.06 | 22.78 - 26.23 | 0.3895 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4855 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1708 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1817 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0979 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0297 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3758 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7984 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7685 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.7021 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.6053 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.56 |
| 12 day EMA | 25.55 | 25.53 | 25.49 |
| 20 day EMA | 25.41 | 25.39 | 25.35 |
| 35 day EMA | 25.1 | 25.07 | 25.03 |
| 50 day EMA | 24.78 | 24.75 | 24.71 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.64 | 25.58 |
| 12 day SMA | 25.61 | 25.6 | 25.57 |
| 20 day SMA | 25.41 | 25.35 | 25.28 |
| 35 day SMA | 25.11 | 25.08 | 25.04 |
| 50 day SMA | 24.82 | 24.77 | 24.73 |
| 100 day SMA | 24.26 | 24.26 | 24.24 |
| 150 day SMA | 24.57 | 24.57 | 24.57 |
| 200 day SMA | 25.15 | 25.16 | 25.17 |


