FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.91 and 25.13
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.07 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.29 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.07 (-0.56%) | 25.11 | 24.96 - 25.18 | 0.6161 times | Fri 14 August 2026 | 25.21 (0.2%) | 25.09 | 25.01 - 25.31 | 0.6927 times | Thu 13 August 2026 | 25.16 (0.88%) | 25.14 | 25.06 - 25.31 | 0.6004 times | Wed 12 August 2026 | 24.94 (1.67%) | 24.48 | 24.48 - 24.97 | 0.7753 times | Tue 11 August 2026 | 24.53 (0.16%) | 24.52 | 24.28 - 24.72 | 0.8656 times | Mon 10 August 2026 | 24.49 (-2.43%) | 25.00 | 24.43 - 25.00 | 0.7687 times | Fri 07 August 2026 | 25.10 (0.16%) | 25.08 | 24.97 - 25.23 | 2.1501 times | Thu 06 August 2026 | 25.06 (-0.83%) | 25.40 | 24.95 - 25.49 | 1.1516 times | Wed 05 August 2026 | 25.27 (0.4%) | 25.32 | 24.81 - 25.32 | 1.4425 times | Tue 04 August 2026 | 25.17 (-0.51%) | 25.18 | 24.82 - 25.26 | 0.9371 times | Mon 03 August 2026 | 25.30 (-1.17%) | 25.49 | 25.22 - 25.83 | 1.3423 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.91 and 25.13
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.07 (-0.56%) | 25.11 | 24.96 - 25.18 | 0.1077 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.6474 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.228 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.1995 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.0673 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.9478 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.7258 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.9788 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.9485 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.1492 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.2432 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.9 and 25.45
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.07 (-2.07%) | 25.49 | 24.28 - 25.83 | 0.4458 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9985 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3174 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9774 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0641 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8171 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1337 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2404 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2473 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7583 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7159 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.93 and 28.01
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.07 (8.72%) | 23.06 | 22.78 - 26.86 | 1.0068 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.3796 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.0921 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.0952 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0091 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9564 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3063 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7581 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7297 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6667 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.5748 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 24.97 |
| 12 day EMA | 25.15 | 25.16 | 25.15 |
| 20 day EMA | 25.24 | 25.26 | 25.26 |
| 35 day EMA | 25.2 | 25.21 | 25.21 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.87 | 24.84 |
| 12 day SMA | 25.08 | 25.11 | 25.21 |
| 20 day SMA | 25.46 | 25.53 | 25.59 |
| 35 day SMA | 25.38 | 25.4 | 25.39 |
| 50 day SMA | 25.23 | 25.21 | 25.19 |
| 100 day SMA | 25.01 | 25 | 24.98 |
| 150 day SMA | 24.99 | 24.99 | 24.97 |
| 200 day SMA | 24.65 | 24.65 | 24.65 |


