ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCPT Historical charts - Four Corners Property Trust, Inc.

Historical charts for Stock FCPT - Share Four Corners Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.25
  • 12Day Average: 25.3
  • 20Day Average: 25.3
  • 50Day Average: 24.98
  • 100Day Average: 24.7
  • 150Day Average: 24.42

FCPT Indicators & signals

Indicator MACD (12,26,9)

25.23, 25.14, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 16.67, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 25.05 24.85 to 25.30 -0.36% 0.87 times
11 Mon May 2026 25.14 25.09 to 25.42 -0.12% 1.18 times
08 Fri May 2026 25.17 25.16 to 25.69 -1.18% 0.79 times
07 Thu May 2026 25.47 25.30 to 25.61 0.24% 0.81 times
06 Wed May 2026 25.41 25.28 to 25.51 0% 0.76 times
06 Wed May 2026 25.41 25.28 to 25.51 1.07% 0.76 times
05 Tue May 2026 25.14 24.95 to 25.27 0.24% 0.8 times
04 Mon May 2026 25.08 24.99 to 25.38 -1.14% 1.09 times
01 Fri May 2026 25.37 25.33 to 25.65 -0.78% 1.11 times
30 Thu Apr 2026 25.57 24.76 to 25.60 0.99% 1.61 times
29 Wed Apr 2026 25.32 25.30 to 25.59 -0.78% 1.08 times
28 Tue Apr 2026 25.52 25.28 to 25.59 0.47% 1.05 times

Technical analysis forecast for FCPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCPT FCPT at this time. Stock is falling and might fall more.

It appears as if FCPT FCPT gave a large move recently.

Stock of FCPT (FCPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.19. However, stock will show a bearish move below 25.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

 

Back to top