ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCPT Historical charts - Four Corners Property Trust, Inc.

Historical charts for Stock FCPT - Share Four Corners Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 23.26
  • 20Day Average: 23.32
  • 50Day Average: 23.77
  • 100Day Average: 24.51
  • 150Day Average: 25.34

FCPT Indicators & signals

Indicator MACD (12,26,9)

23.34, 23.48, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.43 23.33 to 23.52 0.04% 0.6 times
24 Wed Dec 2025 23.42 23.27 to 23.46 0.64% 0.52 times
23 Tue Dec 2025 23.27 23.04 to 23.49 -0.73% 1.6 times
22 Mon Dec 2025 23.44 23.13 to 23.44 0.69% 0.98 times
19 Fri Dec 2025 23.28 23.23 to 23.41 -0.34% 2.39 times
18 Thu Dec 2025 23.36 23.31 to 23.66 -0.38% 0.81 times
17 Wed Dec 2025 23.45 22.86 to 23.54 2.05% 0.68 times
16 Tue Dec 2025 22.98 22.95 to 23.38 -1.25% 0.56 times
15 Mon Dec 2025 23.27 23.07 to 23.36 0.91% 0.75 times
12 Fri Dec 2025 23.06 22.89 to 23.33 0.22% 0.91 times
11 Thu Dec 2025 23.01 22.93 to 23.38 -0.39% 0.8 times
10 Wed Dec 2025 23.10 22.92 to 23.18 0.43% 1.1 times

Technical analysis forecast of FCPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCPT FCPT at this time. Stock is rising and might rise more.

It appears as if FCPT FCPT gave a large move recently.

Stock of FCPT (FCPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCPT is bullish for shortterm, and stock might move up till 23.7 or till 24. Use a stoploss of 23.39 and if this stock hits its stoploss, then it can fall down till 23.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

 

Back to top