ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 274.7 and 279.76

Intraday Target 1270.74
Intraday Target 2273.59
Intraday Target 3275.8
Intraday Target 4278.65
Intraday Target 5280.86

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 02 June 2026 276.44 (0.12%) 274.55 272.95 - 278.01 0.8889 times
Mon 01 June 2026 276.11 (-1.17%) 279.91 273.40 - 279.95 1.0103 times
Fri 29 May 2026 279.39 (0.51%) 277.88 277.42 - 281.42 0.7492 times
Thu 28 May 2026 277.97 (-1.05%) 280.01 277.52 - 280.22 1.5089 times
Wed 27 May 2026 280.92 (0.56%) 279.35 278.79 - 283.55 0.8134 times
Tue 26 May 2026 279.35 (-1.02%) 282.80 278.71 - 283.15 0.7693 times
Fri 22 May 2026 282.23 (-0.69%) 284.08 280.41 - 285.20 0.5643 times
Thu 21 May 2026 284.18 (1.4%) 281.05 279.95 - 285.15 1.8755 times
Wed 20 May 2026 280.26 (-0.2%) 280.50 276.40 - 282.00 0.8678 times
Tue 19 May 2026 280.82 (-0.59%) 283.00 280.29 - 285.32 0.9525 times
Mon 18 May 2026 282.48 (2.2%) 275.82 275.15 - 282.80 0.8741 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 271.2 and 278.2

Weekly Target 1269.45
Weekly Target 2272.94
Weekly Target 3276.44666666667
Weekly Target 4279.94
Weekly Target 5283.45

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 02 June 2026 276.44 (-1.06%) 279.91 272.95 - 279.95 0.3756 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7596 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.0154 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.5207 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.5776 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.3404 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.8829 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8628 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.8741 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.7908 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.9031 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 271.2 and 278.2

Monthly Target 1269.45
Monthly Target 2272.94
Monthly Target 3276.44666666667
Monthly Target 4279.94
Monthly Target 5283.45

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 02 June 2026 276.44 (-1.06%) 279.91 272.95 - 279.95 0.098 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.3422 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0854 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0396 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2484 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9454 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.2092 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9412 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8573 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.2334 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2783 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 239.33 and 309.1

Yearly Target 1226.95
Yearly Target 2251.7
Yearly Target 3296.72333333333
Yearly Target 4321.47
Yearly Target 5366.49

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 02 June 2026 276.44 (-9.55%) 305.29 271.98 - 341.75 0.3996 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0363 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1137 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.876 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9611 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8905 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2747 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0571 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2795 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1116 times
Fri 30 December 2016 121.72 (0%) 124.00 110.33 - 131.96 1.2419 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.97 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 278.17
12 day DMA 279.71
20 day DMA 279.27
35 day DMA 287.46
50 day DMA 293.58
100 day DMA 307.29
150 day DMA 307.43
200 day DMA 307.3

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA277.83278.52279.72
12 day EMA279.31279.83280.51
20 day EMA281.65282.2282.84
35 day EMA287.51288.16288.87
50 day EMA294.17294.89295.66

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA278.17278.75279.97
12 day SMA279.71279.59279.56
20 day SMA279.27279.65280.18
35 day SMA287.46288.26289.11
50 day SMA293.58294.23294.9
100 day SMA307.29307.55307.79
150 day SMA307.43307.64307.85
200 day SMA307.3307.46307.57

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top