McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 302.23 and 305.2
| Intraday Target 1 | 300.14 |
| Intraday Target 2 | 301.34 |
| Intraday Target 3 | 303.11333333333 |
| Intraday Target 4 | 304.31 |
| Intraday Target 5 | 306.08 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 302.53 (0.82%) | 302.50 | 301.92 - 304.89 | 1.3178 times | Wed 22 April 2026 | 300.07 (-0.59%) | 302.05 | 299.83 - 302.91 | 1.2221 times | Tue 21 April 2026 | 301.84 (-1.66%) | 305.55 | 300.97 - 306.15 | 1.1646 times | Mon 20 April 2026 | 306.94 (-1.42%) | 310.24 | 305.95 - 312.61 | 0.51 times | Fri 17 April 2026 | 311.36 (1.42%) | 307.31 | 307.20 - 312.54 | 1.387 times | Thu 16 April 2026 | 307.00 (0.24%) | 307.25 | 304.57 - 308.27 | 0.5218 times | Wed 15 April 2026 | 306.26 (0.99%) | 303.27 | 303.00 - 306.94 | 1.2785 times | Tue 14 April 2026 | 303.27 (-0.41%) | 304.59 | 301.53 - 304.59 | 0.6908 times | Mon 13 April 2026 | 304.51 (-0.36%) | 304.22 | 302.10 - 304.90 | 1.2351 times | Fri 10 April 2026 | 305.62 (-1.27%) | 310.10 | 304.18 - 310.68 | 0.6723 times | Thu 09 April 2026 | 309.55 (0.83%) | 305.19 | 303.99 - 311.10 | 1.0684 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 294.79 and 307.57
| Weekly Target 1 | 292.21 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 304.99 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 302.53 (-2.84%) | 310.24 | 299.83 - 312.61 | 0.784 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.9512 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.9637 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8718 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9957 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.7138 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9299 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.4062 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1898 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1939 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2866 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 294.79 and 307.57
| Monthly Target 1 | 292.21 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 304.99 |
| Monthly Target 4 | 310.15 |
| Monthly Target 5 | 317.77 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 302.53 (-2.66%) | 310.17 | 299.83 - 312.61 | 0.6805 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9283 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1753 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8441 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.116 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8404 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8261 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1013 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1835 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3044 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3035 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 278.72 and 322.14
| Yearly Target 1 | 270.78 |
| Yearly Target 2 | 286.66 |
| Yearly Target 3 | 314.20333333333 |
| Yearly Target 4 | 330.08 |
| Yearly Target 5 | 357.62 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 302.53 (-1.01%) | 305.29 | 298.33 - 341.75 | 0.2815 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0572 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1515 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8963 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9929 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9059 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2725 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0553 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2773 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1097 times | Fri 30 December 2016 | 121.72 (0%) | 119.18 | 110.33 - 131.96 | 1.4769 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 3 points
Upper Bollinger band is at 313 and lower is at 301, while middle bands are at 304 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.81 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 304.55 |
| 12 day DMA | 305.5 |
| 20 day DMA | 306.46 |
| 35 day DMA | 312.87 |
| 50 day DMA | 318.32 |
| 100 day DMA | 315.03 |
| 150 day DMA | 311.33 |
| 200 day DMA | 309.78 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.37 | 303.79 | 305.65 |
| 12 day EMA | 305.31 | 305.82 | 306.87 |
| 20 day EMA | 307.54 | 308.07 | 308.91 |
| 35 day EMA | 312.31 | 312.89 | 313.65 |
| 50 day EMA | 317.48 | 318.09 | 318.83 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.55 | 305.44 | 306.68 |
| 12 day SMA | 305.5 | 305.69 | 306.5 |
| 20 day SMA | 306.46 | 306.91 | 307.3 |
| 35 day SMA | 312.87 | 313.72 | 314.71 |
| 50 day SMA | 318.32 | 318.79 | 319.3 |
| 100 day SMA | 315.03 | 315.12 | 315.23 |
| 150 day SMA | 311.33 | 311.35 | 311.4 |
| 200 day SMA | 309.78 | 309.74 | 309.73 |


