Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 321.2 and 326.43
| Intraday Target 1 | 319.86 |
| Intraday Target 2 | 322.54 |
| Intraday Target 3 | 325.09333333333 |
| Intraday Target 4 | 327.77 |
| Intraday Target 5 | 330.32 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.21 (-0.83%) | 327.03 | 322.42 - 327.65 | 0.7419 times | Tue 10 March 2026 | 327.94 (-0.89%) | 328.34 | 326.71 - 329.65 | 0.8057 times | Mon 09 March 2026 | 330.87 (0.86%) | 325.92 | 322.01 - 331.70 | 0.678 times | Fri 06 March 2026 | 328.06 (0.19%) | 326.29 | 321.32 - 328.33 | 1.1258 times | Thu 05 March 2026 | 327.45 (-1.29%) | 329.80 | 324.12 - 330.81 | 1.457 times | Wed 04 March 2026 | 331.74 (-0.13%) | 331.74 | 329.61 - 332.83 | 0.8274 times | Tue 03 March 2026 | 332.17 (-0.79%) | 330.09 | 327.70 - 332.17 | 0.9774 times | Mon 02 March 2026 | 334.82 (-1.83%) | 341.06 | 334.41 - 341.75 | 1.5348 times | Fri 27 February 2026 | 341.06 (1.95%) | 335.57 | 335.57 - 341.35 | 1.4384 times | Thu 26 February 2026 | 334.53 (0.46%) | 333.10 | 332.57 - 336.94 | 0.4136 times | Wed 25 February 2026 | 333.01 (-0.01%) | 332.00 | 330.00 - 334.15 | 0.9477 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 318.77 and 328.46
| Weekly Target 1 | 316.62 |
| Weekly Target 2 | 320.91 |
| Weekly Target 3 | 326.30666666667 |
| Weekly Target 4 | 330.6 |
| Weekly Target 5 | 336 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.21 (-0.87%) | 325.92 | 322.01 - 331.70 | 0.5237 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3938 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1792 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1833 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2841 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5079 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3602 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.9283 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.6909 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.9485 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.1452 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 313.05 and 333.48
| Monthly Target 1 | 309 |
| Monthly Target 2 | 317.1 |
| Monthly Target 3 | 329.42666666667 |
| Monthly Target 4 | 337.53 |
| Monthly Target 5 | 349.86 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.21 (-4.65%) | 341.06 | 321.32 - 341.75 | 0.4045 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1633 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8355 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1046 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8318 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8176 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0901 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1714 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2911 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2901 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.0175 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 311.77 and 355.19
| Yearly Target 1 | 278.34 |
| Yearly Target 2 | 301.78 |
| Yearly Target 3 | 321.76333333333 |
| Yearly Target 4 | 345.2 |
| Yearly Target 5 | 365.18 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.21 (6.41%) | 305.29 | 298.33 - 341.75 | 0.1901 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0671 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1623 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9047 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.0023 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9144 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2845 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0652 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2893 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1201 times | Fri 30 December 2016 | 121.72 (0%) | 117.41 | 110.33 - 131.96 | 1.8186 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 4 points
Upper Bollinger band is at 339 and lower is at 324, while middle bands are at 327 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.82 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 327.91 |
| 12 day DMA | 331.66 |
| 20 day DMA | 330.68 |
| 35 day DMA | 325.32 |
| 50 day DMA | 319.51 |
| 100 day DMA | 313.72 |
| 150 day DMA | 311.43 |
| 200 day DMA | 308.79 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.16 | 329.63 | 330.48 |
| 12 day EMA | 329.57 | 330.36 | 330.8 |
| 20 day EMA | 328.67 | 329.03 | 329.14 |
| 35 day EMA | 324.68 | 324.65 | 324.46 |
| 50 day EMA | 319.7 | 319.48 | 319.14 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.91 | 329.21 | 330.06 |
| 12 day SMA | 331.66 | 332.44 | 332.55 |
| 20 day SMA | 330.68 | 330.58 | 330.48 |
| 35 day SMA | 325.32 | 324.76 | 324.04 |
| 50 day SMA | 319.51 | 319.17 | 318.83 |
| 100 day SMA | 313.72 | 313.52 | 313.29 |
| 150 day SMA | 311.43 | 311.28 | 311.1 |
| 200 day SMA | 308.79 | 308.77 | 308.73 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
