Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 324.01 and 330.06
| Intraday Target 1 | 322.97 |
| Intraday Target 2 | 325.04 |
| Intraday Target 3 | 329.02 |
| Intraday Target 4 | 331.09 |
| Intraday Target 5 | 335.07 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.11 (-0.24%) | 328.46 | 326.95 - 333.00 | 1.1049 times | Wed 18 February 2026 | 327.89 (0.08%) | 327.27 | 323.83 - 328.80 | 1.0034 times | Tue 17 February 2026 | 327.62 (0.01%) | 330.00 | 325.00 - 332.08 | 0.9227 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.9818 times | Fri 13 February 2026 | 327.58 (-1.36%) | 332.50 | 326.53 - 335.67 | 0.9832 times | Thu 12 February 2026 | 332.08 (2.74%) | 329.83 | 320.15 - 333.38 | 1.7803 times | Wed 11 February 2026 | 323.21 (-0.82%) | 323.58 | 320.81 - 325.20 | 1.2449 times | Tue 10 February 2026 | 325.89 (0.09%) | 326.10 | 323.51 - 328.00 | 0.4701 times | Mon 09 February 2026 | 325.60 (-0.48%) | 325.94 | 323.18 - 327.32 | 0.7328 times | Fri 06 February 2026 | 327.16 (1.14%) | 322.90 | 321.24 - 327.54 | 0.776 times | Thu 05 February 2026 | 323.48 (-0.06%) | 325.08 | 322.95 - 328.06 | 1.0774 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 320.89 and 330.06
| Weekly Target 1 | 318.81 |
| Weekly Target 2 | 322.96 |
| Weekly Target 3 | 327.98 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 337.15 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.11 (-0.14%) | 330.00 | 323.83 - 333.00 | 1.0447 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.3384 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.7961 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.6201 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.1058 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.823 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.1298 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.3641 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5751 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.2029 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.7326 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 320.71 and 342.07
| Monthly Target 1 | 304.34 |
| Monthly Target 2 | 315.72 |
| Monthly Target 3 | 325.69666666667 |
| Monthly Target 4 | 337.08 |
| Monthly Target 5 | 347.06 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.11 (3.84%) | 316.04 | 314.31 - 335.67 | 0.8252 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8112 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0725 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8076 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7938 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0584 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1374 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2535 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2526 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9879 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3723 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 312.72 and 350.06
| Yearly Target 1 | 283.03 |
| Yearly Target 2 | 305.07 |
| Yearly Target 3 | 320.37 |
| Yearly Target 4 | 342.41 |
| Yearly Target 5 | 357.71 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.11 (7.03%) | 305.29 | 298.33 - 335.67 | 0.1341 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0732 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1689 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9099 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.008 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9196 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2918 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0713 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2967 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1265 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.8419 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 335 and lower is at 310, while middle bands are at 316 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.56 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 327.56 |
| 12 day DMA | 326.57 |
| 20 day DMA | 321.82 |
| 35 day DMA | 314.95 |
| 50 day DMA | 314.53 |
| 100 day DMA | 309.56 |
| 150 day DMA | 308.41 |
| 200 day DMA | 307.6 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.38 | 327.52 | 327.33 |
| 12 day EMA | 325.31 | 324.98 | 324.45 |
| 20 day EMA | 322.39 | 321.89 | 321.26 |
| 35 day EMA | 319.08 | 318.61 | 318.06 |
| 50 day EMA | 315.26 | 314.78 | 314.24 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.56 | 328.55 | 327.61 |
| 12 day SMA | 326.57 | 325.94 | 325.16 |
| 20 day SMA | 321.82 | 320.77 | 319.65 |
| 35 day SMA | 314.95 | 314.42 | 313.86 |
| 50 day SMA | 314.53 | 314.18 | 313.85 |
| 100 day SMA | 309.56 | 309.32 | 309.07 |
| 150 day SMA | 308.41 | 308.24 | 308.05 |
| 200 day SMA | 307.6 | 307.54 | 307.48 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
