McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 274.47 and 278.73
| Intraday Target 1 | 271.22 |
| Intraday Target 2 | 273.46 |
| Intraday Target 3 | 275.48 |
| Intraday Target 4 | 277.72 |
| Intraday Target 5 | 279.74 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.70 (0.31%) | 274.50 | 273.24 - 277.50 | 0.7969 times | Tue 12 May 2026 | 274.84 (0.09%) | 278.20 | 274.77 - 279.25 | 1.0082 times | Mon 11 May 2026 | 274.60 (-0.42%) | 275.83 | 271.98 - 276.74 | 1.3503 times | Fri 08 May 2026 | 275.75 (-2.8%) | 285.00 | 274.83 - 286.50 | 1.3957 times | Thu 07 May 2026 | 283.70 (-0.14%) | 287.83 | 282.15 - 291.40 | 1.5272 times | Wed 06 May 2026 | 284.10 (-0.38%) | 287.17 | 282.40 - 288.50 | 1.1102 times | Tue 05 May 2026 | 285.17 (0.37%) | 284.45 | 283.02 - 286.56 | 0.4726 times | Mon 04 May 2026 | 284.11 (-0.88%) | 288.00 | 283.69 - 289.75 | 0.5147 times | Fri 01 May 2026 | 286.64 (-2.37%) | 294.70 | 286.36 - 295.58 | 0.8687 times | Thu 30 April 2026 | 293.59 (1.21%) | 290.55 | 290.23 - 294.52 | 0.9555 times | Wed 29 April 2026 | 290.08 (-0.79%) | 291.30 | 289.30 - 292.51 | 0.8047 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 270.21 and 277.48
| Weekly Target 1 | 268.37 |
| Weekly Target 2 | 272.04 |
| Weekly Target 3 | 275.64333333333 |
| Weekly Target 4 | 279.31 |
| Weekly Target 5 | 282.91 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.70 (-0.02%) | 275.83 | 271.98 - 279.25 | 1.0207 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.624 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3798 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.9088 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8882 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8998 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.814 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9297 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.6665 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.8683 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.313 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 262.04 and 285.64
| Monthly Target 1 | 257.49 |
| Monthly Target 2 | 266.59 |
| Monthly Target 3 | 281.08666666667 |
| Monthly Target 4 | 290.19 |
| Monthly Target 5 | 304.69 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.70 (-6.09%) | 294.70 | 271.98 - 295.58 | 0.7007 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0259 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9827 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.18 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8936 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.143 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8896 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8104 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1659 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2083 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3809 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 238.96 and 308.73
| Yearly Target 1 | 226.71 |
| Yearly Target 2 | 251.2 |
| Yearly Target 3 | 296.47666666667 |
| Yearly Target 4 | 320.97 |
| Yearly Target 5 | 366.25 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.70 (-9.79%) | 305.29 | 271.98 - 341.75 | 0.3528 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0414 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1191 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8803 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9658 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8948 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2809 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0623 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2857 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.117 times | Fri 30 December 2016 | 121.72 (0%) | 116.21 | 110.33 - 131.96 | 1.3586 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 280 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.17 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 276.92 |
| 12 day DMA | 283.39 |
| 20 day DMA | 291.01 |
| 35 day DMA | 298.03 |
| 50 day DMA | 305.46 |
| 100 day DMA | 311.37 |
| 150 day DMA | 309.47 |
| 200 day DMA | 308.64 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.31 | 278.11 | 279.74 |
| 12 day EMA | 283.05 | 284.39 | 286.13 |
| 20 day EMA | 288.64 | 290 | 291.6 |
| 35 day EMA | 297.19 | 298.45 | 299.84 |
| 50 day EMA | 305.05 | 306.25 | 307.53 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.92 | 278.6 | 280.66 |
| 12 day SMA | 283.39 | 284.61 | 286.65 |
| 20 day SMA | 291.01 | 292.53 | 293.96 |
| 35 day SMA | 298.03 | 298.95 | 299.91 |
| 50 day SMA | 305.46 | 306.64 | 307.97 |
| 100 day SMA | 311.37 | 311.8 | 312.22 |
| 150 day SMA | 309.47 | 309.65 | 309.85 |
| 200 day SMA | 308.64 | 308.76 | 308.88 |


