McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 303.84 and 310
| Intraday Target 1 | 302.21 |
| Intraday Target 2 | 305.47 |
| Intraday Target 3 | 308.37333333333 |
| Intraday Target 4 | 311.63 |
| Intraday Target 5 | 314.53 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 308.72 (-0.83%) | 311.00 | 305.12 - 311.28 | 2.3459 times |
| Thu 17 April 2025 | 311.30 (0.71%) | 309.22 | 307.13 - 312.99 | 2.3896 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 2.6323 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 2.6323 times |
| Wed 16 April 2025 | 309.10 (-1.08%) | 313.57 | 307.37 - 314.29 | 0 times |
| Tue 15 April 2025 | 312.48 (-1.14%) | 316.13 | 311.84 - 317.20 | 2.549 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 303.84 and 310
| Weekly Target 1 | 302.21 |
| Weekly Target 2 | 305.47 |
| Weekly Target 3 | 308.37333333333 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 314.53 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 308.72 (-0.83%) | 311.00 | 305.12 - 311.28 | 0.5298 times |
| Thu 17 April 2025 | 311.30 (0.71%) | 313.57 | 307.13 - 314.29 | 0.5397 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 0.5945 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 0.5945 times |
| Wed 16 April 2025 | 309.10 (-0.26%) | 312.43 | 307.37 - 318.20 | 1.3831 times |
| Fri 11 April 2025 | 309.90 (3.26%) | 292.60 | 290.50 - 311.65 | 6.3585 times |
| Fri 04 April 2025 | 300.11 (0%) | 314.57 | 299.30 - 314.96 | 1.7524 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 285 and 314.22
| Monthly Target 1 | 277.09 |
| Monthly Target 2 | 292.91 |
| Monthly Target 3 | 306.31333333333 |
| Monthly Target 4 | 322.13 |
| Monthly Target 5 | 335.53 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 308.72 (0.53%) | 313.08 | 290.50 - 319.72 | 1.1115 times |
| Fri 28 March 2025 | 307.09 (-0.4%) | 308.11 | 295.71 - 326.32 | 0.9398 times |
| Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 0.9847 times |
| Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9668 times |
| Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6504 times |
| Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.821 times |
| Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.3625 times |
| Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8037 times |
| Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.0749 times |
| Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.2847 times |
| Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.0652 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 292.63 and 342.42
| Yearly Target 1 | 254.07 |
| Yearly Target 2 | 281.39 |
| Yearly Target 3 | 303.85666666667 |
| Yearly Target 4 | 331.18 |
| Yearly Target 5 | 353.65 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 308.72 (6.5%) | 290.95 | 276.53 - 326.32 | 0.3495 times |
| Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0517 times |
| Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8266 times |
| Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9157 times |
| Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8354 times |
| Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.1735 times |
| Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 0.9732 times |
| Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.1779 times |
| Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0233 times |
| Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.6732 times |
| Thu 31 December 2015 | 118.14 (0%) | 97.48 | 95.78 - 120.23 | 0.5439 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 318 and lower is at 299, while middle bands are at 304 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.54 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 309.46 |
| 12 day DMA | 310.11 |
| 20 day DMA | 308.01 |
| 35 day DMA | 307.41 |
| 50 day DMA | 307.32 |
| 100 day DMA | 299.62 |
| 150 day DMA | 299.69 |
| 200 day DMA | 294.29 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.49 | 309.87 | 309.15 |
| 12 day EMA | 309.18 | 309.26 | 308.89 |
| 20 day EMA | 308.7 | 308.7 | 308.43 |
| 35 day EMA | 308.12 | 308.08 | 307.89 |
| 50 day EMA | 307.67 | 307.63 | 307.48 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.46 | 309.54 | 309.1 |
| 12 day SMA | 310.11 | 310.21 | 309.84 |
| 20 day SMA | 308.01 | 308.15 | 308.27 |
| 35 day SMA | 307.41 | 307.77 | 307.75 |
| 50 day SMA | 307.32 | 307.32 | 307.29 |
| 100 day SMA | 299.62 | 299.45 | 299.25 |
| 150 day SMA | 299.69 | 299.61 | 299.5 |
| 200 day SMA | 294.29 | 294.01 | 293.72 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
