ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 305.09 and 309.56

Intraday Target 1301.42
Intraday Target 2304.28
Intraday Target 3305.89
Intraday Target 4308.75
Intraday Target 5310.36

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Thu 02 April 2026 307.14 (-0.05%) 306.83 303.03 - 307.50 0.9982 times
Wed 01 April 2026 307.29 (-1.13%) 310.17 304.00 - 311.00 1.4648 times
Tue 31 March 2026 310.79 (0.73%) 310.23 307.54 - 311.68 1.1385 times
Mon 30 March 2026 308.53 (0.88%) 306.41 306.41 - 310.79 0.5049 times
Fri 27 March 2026 305.84 (-1.01%) 309.03 305.33 - 311.01 0.572 times
Thu 26 March 2026 308.95 (-0.88%) 310.91 308.80 - 313.00 0.4731 times
Wed 25 March 2026 311.70 (1.25%) 310.06 308.11 - 312.94 1.3996 times
Tue 24 March 2026 307.84 (-0.2%) 306.39 304.78 - 311.19 1.1136 times
Mon 23 March 2026 308.47 (-0.18%) 313.47 308.05 - 313.99 1.1317 times
Fri 20 March 2026 309.04 (-0.19%) 310.82 307.62 - 311.37 1.2036 times
Thu 19 March 2026 309.63 (-5.11%) 316.09 309.33 - 316.73 0.6972 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 305.09 and 313.74

Weekly Target 1298.63
Weekly Target 2302.89
Weekly Target 3307.28333333333
Weekly Target 4311.54
Weekly Target 5315.93

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.8317 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.95 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.681 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.8872 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.3416 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.1352 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.1391 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.2735 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.4515 times
Fri 06 February 2026 327.16 (3.86%) 316.04 314.31 - 328.06 1.3093 times
Fri 30 January 2026 315.00 (1.86%) 309.11 308.97 - 317.40 0.8936 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 301.1 and 309.07

Monthly Target 1299.09
Monthly Target 2303.11
Monthly Target 3307.05666666667
Monthly Target 4311.08
Monthly Target 5315.03

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Thu 02 April 2026 307.14 (-1.17%) 310.17 303.03 - 311.00 0.1171 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9844 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2463 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8952 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1835 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8912 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.876 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1679 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2551 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3833 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.3823 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 302.74 and 346.16

Yearly Target 1272.32
Yearly Target 2289.73
Yearly Target 3315.74
Yearly Target 4333.15
Yearly Target 5359.16

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Thu 02 April 2026 307.14 (0.49%) 305.29 298.33 - 341.75 0.2383 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0619 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1566 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.9003 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9973 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9099 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2782 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.06 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.283 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1146 times
Fri 30 December 2016 121.72 (0%) 120.88 110.33 - 131.96 1.6413 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 10 points

Upper Bollinger band is at 336 and lower is at 299, while middle bands are at 308 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.75 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 307.92
12 day DMA 310.13
20 day DMA 316.9
35 day DMA 323.2
50 day DMA 321.69
100 day DMA 315.02
150 day DMA 311.94
200 day DMA 308.9

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA308.27308.83309.6
12 day EMA311.48312.27313.18
20 day EMA314.83315.64316.52
35 day EMA316.85317.42318.02
50 day EMA319.08319.57320.07

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA307.92308.28309.16
12 day SMA310.13311.75313.35
20 day SMA316.9318.13319.38
35 day SMA323.2323.66324.19
50 day SMA321.69321.66321.58
100 day SMA315.02314.94314.92
150 day SMA311.94311.98312.03
200 day SMA308.9308.87308.85

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top