McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 254.22 and 258.76

Daily Target 1253.16
Daily Target 2255.27
Daily Target 3257.7
Daily Target 4259.81
Daily Target 5262.24

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 25 June 2024 257.38 (-1.15%) 260.13 255.59 - 260.13 1.1131 times
Mon 24 June 2024 260.38 (0.38%) 259.00 257.80 - 261.37 1.0212 times
Fri 21 June 2024 259.39 (2.2%) 258.28 255.61 - 261.46 2.2059 times
Thu 20 June 2024 253.80 (1.2%) 250.27 249.51 - 255.69 1.0593 times
Tue 18 June 2024 250.79 (0%) 253.95 249.35 - 254.35 0.7739 times
Tue 18 June 2024 250.79 (-1.07%) 253.95 249.35 - 254.35 0.7739 times
Mon 17 June 2024 253.51 (-0.03%) 252.30 251.88 - 254.52 0.663 times
Fri 14 June 2024 253.58 (-0.05%) 252.86 250.61 - 253.62 0.7347 times
Thu 13 June 2024 253.70 (-0.31%) 253.59 251.18 - 254.74 0.8253 times
Wed 12 June 2024 254.48 (0.08%) 254.88 253.41 - 256.31 0.8297 times
Tue 11 June 2024 254.28 (0.19%) 253.01 252.10 - 254.69 0.7145 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 253.6 and 259.38

Weekly Target 1252.33
Weekly Target 2254.86
Weekly Target 3258.11333333333
Weekly Target 4260.64
Weekly Target 5263.89

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 25 June 2024 257.38 (-0.77%) 259.00 255.59 - 261.37 0.5489 times
Fri 21 June 2024 259.39 (3.43%) 253.95 249.35 - 261.46 1.0387 times
Tue 18 June 2024 250.79 (-1.1%) 252.30 249.35 - 254.52 0.3695 times
Fri 14 June 2024 253.58 (-1.03%) 256.00 250.61 - 256.31 0.9913 times
Fri 07 June 2024 256.21 (-1.04%) 257.93 255.34 - 263.09 1.26 times
Fri 31 May 2024 258.89 (0.3%) 257.39 249.16 - 259.25 1.2171 times
Fri 24 May 2024 258.11 (-5.24%) 271.74 257.52 - 272.13 1.0646 times
Fri 17 May 2024 272.38 (-0.95%) 275.38 268.71 - 276.74 0.9736 times
Fri 10 May 2024 275.00 (1.73%) 271.06 266.06 - 275.38 1.1461 times
Fri 03 May 2024 270.32 (-1.01%) 273.83 262.63 - 276.87 1.3903 times
Fri 26 April 2024 273.09 (0.4%) 273.75 270.37 - 279.82 1.2314 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 246.5 and 260.24

Monthly Target 1242.87
Monthly Target 2250.12
Monthly Target 3256.60666666667
Monthly Target 4263.86
Monthly Target 5270.35

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 25 June 2024 257.38 (-0.58%) 257.93 249.35 - 263.09 0.9289 times
Fri 31 May 2024 258.89 (-5.18%) 271.38 249.16 - 276.74 1.1286 times
Tue 30 April 2024 273.04 (-3.16%) 281.50 262.63 - 281.55 1.196 times
Thu 28 March 2024 281.95 (-3.53%) 291.39 277.17 - 296.36 0.9549 times
Thu 29 February 2024 292.28 (-0.15%) 291.70 281.54 - 298.74 1.0948 times
Wed 31 January 2024 292.72 (-1.28%) 295.05 287.20 - 302.39 0.974 times
Fri 29 December 2023 296.51 (5.21%) 283.25 283.00 - 296.85 0.9136 times
Thu 30 November 2023 281.84 (7.5%) 263.00 259.83 - 283.90 0.9042 times
Tue 31 October 2023 262.17 (-0.48%) 262.00 245.76 - 263.69 1.1206 times
Fri 29 September 2023 263.44 (-6.3%) 282.54 261.75 - 285.60 0.7843 times
Thu 31 August 2023 281.15 (-4.11%) 293.00 278.68 - 293.91 0.7725 times

 monthly chart McdonaldS

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 249, while middle bands are at 253 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.65 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 256.35
12 day DMA 254.66
20 day DMA 255.78
35 day DMA 260.73
50 day DMA 264.31
100 day DMA 274.56
150 day DMA 280.26
200 day DMA 276.2

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA256.99256.79254.99
12 day EMA256.2255.99255.19
20 day EMA257.22257.2256.87
35 day EMA260.18260.34260.34
50 day EMA263.85264.11264.26

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA256.35255.03253.66
12 day SMA254.66254.56254.59
20 day SMA255.78255.59255.48
35 day SMA260.73261.07261.35
50 day SMA264.31264.49264.63
100 day SMA274.56274.84275.21
150 day SMA280.26280.43280.57
200 day SMA276.2276.34276.44

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top