ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 274.47 and 278.73

Intraday Target 1271.22
Intraday Target 2273.46
Intraday Target 3275.48
Intraday Target 4277.72
Intraday Target 5279.74

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Wed 13 May 2026 275.70 (0.31%) 274.50 273.24 - 277.50 0.7969 times
Tue 12 May 2026 274.84 (0.09%) 278.20 274.77 - 279.25 1.0082 times
Mon 11 May 2026 274.60 (-0.42%) 275.83 271.98 - 276.74 1.3503 times
Fri 08 May 2026 275.75 (-2.8%) 285.00 274.83 - 286.50 1.3957 times
Thu 07 May 2026 283.70 (-0.14%) 287.83 282.15 - 291.40 1.5272 times
Wed 06 May 2026 284.10 (-0.38%) 287.17 282.40 - 288.50 1.1102 times
Tue 05 May 2026 285.17 (0.37%) 284.45 283.02 - 286.56 0.4726 times
Mon 04 May 2026 284.11 (-0.88%) 288.00 283.69 - 289.75 0.5147 times
Fri 01 May 2026 286.64 (-2.37%) 294.70 286.36 - 295.58 0.8687 times
Thu 30 April 2026 293.59 (1.21%) 290.55 290.23 - 294.52 0.9555 times
Wed 29 April 2026 290.08 (-0.79%) 291.30 289.30 - 292.51 0.8047 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 270.21 and 277.48

Weekly Target 1268.37
Weekly Target 2272.04
Weekly Target 3275.64333333333
Weekly Target 4279.31
Weekly Target 5282.91

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Wed 13 May 2026 275.70 (-0.02%) 275.83 271.98 - 279.25 1.0207 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.624 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.3798 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.9088 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8882 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.8998 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.814 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.9297 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.6665 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.8683 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.313 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 262.04 and 285.64

Monthly Target 1257.49
Monthly Target 2266.59
Monthly Target 3281.08666666667
Monthly Target 4290.19
Monthly Target 5304.69

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 13 May 2026 275.70 (-6.09%) 294.70 271.98 - 295.58 0.7007 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0259 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9827 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.18 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8936 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.143 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8896 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8104 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1659 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2083 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3809 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 238.96 and 308.73

Yearly Target 1226.71
Yearly Target 2251.2
Yearly Target 3296.47666666667
Yearly Target 4320.97
Yearly Target 5366.25

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 13 May 2026 275.70 (-9.79%) 305.29 271.98 - 341.75 0.3528 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0414 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1191 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8803 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9658 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8948 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2809 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0623 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2857 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.117 times
Fri 30 December 2016 121.72 (0%) 116.21 110.33 - 131.96 1.3586 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 280 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.17 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 276.92
12 day DMA 283.39
20 day DMA 291.01
35 day DMA 298.03
50 day DMA 305.46
100 day DMA 311.37
150 day DMA 309.47
200 day DMA 308.64

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA277.31278.11279.74
12 day EMA283.05284.39286.13
20 day EMA288.64290291.6
35 day EMA297.19298.45299.84
50 day EMA305.05306.25307.53

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA276.92278.6280.66
12 day SMA283.39284.61286.65
20 day SMA291.01292.53293.96
35 day SMA298.03298.95299.91
50 day SMA305.46306.64307.97
100 day SMA311.37311.8312.22
150 day SMA309.47309.65309.85
200 day SMA308.64308.76308.88

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top