ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 269.63 and 274.32

Intraday Target 1268.63
Intraday Target 2270.62
Intraday Target 3273.32
Intraday Target 4275.31
Intraday Target 5278.01

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 13 July 2026 272.61 (-0.72%) 276.02 271.33 - 276.02 1.3505 times
Fri 10 July 2026 274.59 (-0.68%) 277.44 272.50 - 278.85 0.5533 times
Thu 09 July 2026 276.48 (-0.66%) 276.06 272.92 - 277.58 0.9199 times
Wed 08 July 2026 278.32 (-1.37%) 282.24 276.24 - 284.00 0.8458 times
Tue 07 July 2026 282.19 (0.97%) 279.85 279.50 - 287.10 0.7365 times
Mon 06 July 2026 279.48 (-0.3%) 279.50 273.58 - 281.02 1.2969 times
Thu 02 July 2026 280.33 (4.05%) 269.63 269.45 - 280.63 1.2216 times
Wed 01 July 2026 269.43 (-0.33%) 270.91 268.90 - 272.45 0.7151 times
Tue 30 June 2026 270.31 (1.16%) 268.20 267.39 - 271.19 1.5392 times
Mon 29 June 2026 267.21 (-0.89%) 270.32 265.60 - 272.50 0.8213 times
Fri 26 June 2026 269.60 (1.87%) 265.66 264.55 - 270.79 1.1144 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 269.63 and 274.32

Weekly Target 1268.63
Weekly Target 2270.62
Weekly Target 3273.32
Weekly Target 4275.31
Weekly Target 5278.01

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 13 July 2026 272.61 (-0.72%) 276.02 271.33 - 276.02 0.3154 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 1.0166 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 1.0037 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.2195 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.7981 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.1973 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 1.0136 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7919 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.0586 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.5854 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.6447 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 270.76 and 288.96

Monthly Target 1258
Monthly Target 2265.31
Monthly Target 3276.20333333333
Monthly Target 4283.51
Monthly Target 5294.4

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 13 July 2026 272.61 (0.85%) 270.91 268.90 - 287.10 0.4329 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1597 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.3017 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0526 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0083 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2107 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9169 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1728 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9128 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8315 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1963 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 229.96 and 307.18

Yearly Target 1215.74
Yearly Target 2244.18
Yearly Target 3292.96333333333
Yearly Target 4321.4
Yearly Target 5370.18

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 13 July 2026 272.61 (-10.8%) 305.29 264.53 - 341.75 0.5014 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0253 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1019 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8667 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9509 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.881 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2612 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0459 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2659 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.0998 times
Fri 30 December 2016 121.72 (0%) 130.65 110.33 - 131.96 1.0206 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 7 points

Upper Bollinger band is at 290 and lower is at 264, while middle bands are at 270 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.07 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 276.84
12 day DMA 273.77
20 day DMA 276.12
35 day DMA 277.49
50 day DMA 278.51
100 day DMA 297.03
150 day DMA 302.32
200 day DMA 302.8

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA275.18276.47277.41
12 day EMA275.52276.05276.31
20 day EMA276.12276.49276.69
35 day EMA277.72278.02278.22
50 day EMA279.65279.94280.16

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA276.84278.21279.36
12 day SMA273.77273.88273.64
20 day SMA276.12276.73277.13
35 day SMA277.49277.71277.89
50 day SMA278.51278.86279.21
100 day SMA297.03297.58298.15
150 day SMA302.32302.53302.78
200 day SMA302.8302.95303.1

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top