ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 302.23 and 305.2

Intraday Target 1300.14
Intraday Target 2301.34
Intraday Target 3303.11333333333
Intraday Target 4304.31
Intraday Target 5306.08

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Thu 23 April 2026 302.53 (0.82%) 302.50 301.92 - 304.89 1.3178 times
Wed 22 April 2026 300.07 (-0.59%) 302.05 299.83 - 302.91 1.2221 times
Tue 21 April 2026 301.84 (-1.66%) 305.55 300.97 - 306.15 1.1646 times
Mon 20 April 2026 306.94 (-1.42%) 310.24 305.95 - 312.61 0.51 times
Fri 17 April 2026 311.36 (1.42%) 307.31 307.20 - 312.54 1.387 times
Thu 16 April 2026 307.00 (0.24%) 307.25 304.57 - 308.27 0.5218 times
Wed 15 April 2026 306.26 (0.99%) 303.27 303.00 - 306.94 1.2785 times
Tue 14 April 2026 303.27 (-0.41%) 304.59 301.53 - 304.59 0.6908 times
Mon 13 April 2026 304.51 (-0.36%) 304.22 302.10 - 304.90 1.2351 times
Fri 10 April 2026 305.62 (-1.27%) 310.10 304.18 - 310.68 0.6723 times
Thu 09 April 2026 309.55 (0.83%) 305.19 303.99 - 311.10 1.0684 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 294.79 and 307.57

Weekly Target 1292.21
Weekly Target 2297.37
Weekly Target 3304.99
Weekly Target 4310.15
Weekly Target 5317.77

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Thu 23 April 2026 302.53 (-2.84%) 310.24 299.83 - 312.61 0.784 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.9512 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.9637 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.8718 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.9957 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7138 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9299 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.4062 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.1898 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.1939 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.2866 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 294.79 and 307.57

Monthly Target 1292.21
Monthly Target 2297.37
Monthly Target 3304.99
Monthly Target 4310.15
Monthly Target 5317.77

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Thu 23 April 2026 302.53 (-2.66%) 310.17 299.83 - 312.61 0.6805 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9283 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1753 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8441 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.116 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8404 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8261 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1013 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1835 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3044 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.3035 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 278.72 and 322.14

Yearly Target 1270.78
Yearly Target 2286.66
Yearly Target 3314.20333333333
Yearly Target 4330.08
Yearly Target 5357.62

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Thu 23 April 2026 302.53 (-1.01%) 305.29 298.33 - 341.75 0.2815 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0572 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1515 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8963 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9929 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9059 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2725 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0553 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2773 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1097 times
Fri 30 December 2016 121.72 (0%) 119.18 110.33 - 131.96 1.4769 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 3 points

Upper Bollinger band is at 313 and lower is at 301, while middle bands are at 304 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.81 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 304.55
12 day DMA 305.5
20 day DMA 306.46
35 day DMA 312.87
50 day DMA 318.32
100 day DMA 315.03
150 day DMA 311.33
200 day DMA 309.78

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA303.37303.79305.65
12 day EMA305.31305.82306.87
20 day EMA307.54308.07308.91
35 day EMA312.31312.89313.65
50 day EMA317.48318.09318.83

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA304.55305.44306.68
12 day SMA305.5305.69306.5
20 day SMA306.46306.91307.3
35 day SMA312.87313.72314.71
50 day SMA318.32318.79319.3
100 day SMA315.03315.12315.23
150 day SMA311.33311.35311.4
200 day SMA309.78309.74309.73

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top