Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 269.8 and 273.81
| Intraday Target 1 | 269.08 |
| Intraday Target 2 | 270.52 |
| Intraday Target 3 | 273.08666666667 |
| Intraday Target 4 | 274.53 |
| Intraday Target 5 | 277.1 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 271.97 (-0.61%) | 274.40 | 271.64 - 275.65 | 0.7475 times | Thu 12 November 2026 | 273.63 (-0.43%) | 277.00 | 272.62 - 279.79 | 0.6838 times | Wed 11 November 2026 | 274.80 (-2.61%) | 279.00 | 274.45 - 279.41 | 1.0989 times | Tue 10 November 2026 | 282.17 (0.26%) | 281.76 | 277.28 - 283.53 | 0.6325 times | Mon 09 November 2026 | 281.44 (1.78%) | 276.98 | 276.85 - 283.26 | 0.7926 times | Fri 06 November 2026 | 276.52 (-0.55%) | 270.02 | 269.11 - 278.45 | 1.0132 times | Thu 05 November 2026 | 278.04 (-0.78%) | 281.00 | 275.06 - 282.14 | 1.1733 times | Wed 04 November 2026 | 280.22 (6.53%) | 268.79 | 267.80 - 281.14 | 1.8447 times | Tue 03 November 2026 | 263.04 (-0.98%) | 262.79 | 261.00 - 264.00 | 0.9767 times | Mon 02 November 2026 | 265.64 (2.88%) | 260.02 | 259.75 - 265.67 | 1.0369 times | Fri 30 October 2026 | 258.20 (0.31%) | 259.26 | 257.11 - 262.88 | 0.639 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 265.86 and 277.75
| Weekly Target 1 | 263.82 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 275.71333333333 |
| Weekly Target 4 | 279.79 |
| Weekly Target 5 | 287.6 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 271.97 (-1.65%) | 276.98 | 271.64 - 283.53 | 0.9552 times | Fri 06 November 2026 | 276.52 (7.1%) | 260.02 | 259.75 - 282.14 | 1.4598 times | Fri 30 October 2026 | 258.20 (3.92%) | 248.30 | 247.33 - 262.88 | 0.5827 times | Fri 23 October 2026 | 248.46 (2.26%) | 243.29 | 240.01 - 252.88 | 0.6684 times | Fri 16 October 2026 | 242.97 (3.29%) | 235.23 | 232.50 - 245.85 | 1.0819 times | Fri 09 October 2026 | 235.23 (1.44%) | 232.25 | 229.20 - 237.50 | 1.211 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.0235 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.3299 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.027 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.6607 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.6991 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 265.86 and 289.64
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 271.75 |
| Monthly Target 4 | 283.75 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 271.97 (5.33%) | 260.02 | 259.75 - 283.53 | 0.8662 times | Fri 30 October 2026 | 258.20 (11.8%) | 231.70 | 229.20 - 262.88 | 1.414 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.4847 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.0722 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.8346 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.8756 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 0.9828 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.7947 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.7612 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 0.9141 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.6922 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 194.31 and 306.86
| Yearly Target 1 | 168.42 |
| Yearly Target 2 | 220.2 |
| Yearly Target 3 | 280.97333333333 |
| Yearly Target 4 | 332.75 |
| Yearly Target 5 | 393.52 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 271.97 (-11.01%) | 305.29 | 229.20 - 341.75 | 0.9547 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 0.9764 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0493 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8254 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9055 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.839 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.201 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 0.996 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2055 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0473 times | Fri 30 December 2016 | 121.72 (0%) | 115.60 | 110.33 - 124.00 | 0.4215 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 236, while middle bands are at 250 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.96 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 276.8 |
| 12 day DMA | 271.92 |
| 20 day DMA | 262.52 |
| 35 day DMA | 250.75 |
| 50 day DMA | 250.25 |
| 100 day DMA | 259.95 |
| 150 day DMA | 268.31 |
| 200 day DMA | 281.45 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.44 | 275.68 | 276.71 |
| 12 day EMA | 270.43 | 270.15 | 269.52 |
| 20 day EMA | 264.9 | 264.16 | 263.16 |
| 35 day EMA | 259.52 | 258.79 | 257.92 |
| 50 day EMA | 253.81 | 253.07 | 252.23 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.8 | 277.71 | 278.59 |
| 12 day SMA | 271.92 | 270.13 | 268.12 |
| 20 day SMA | 262.52 | 261.07 | 259.51 |
| 35 day SMA | 250.75 | 249.74 | 248.69 |
| 50 day SMA | 250.25 | 250 | 249.75 |
| 100 day SMA | 259.95 | 259.97 | 259.95 |
| 150 day SMA | 268.31 | 268.52 | 268.74 |
| 200 day SMA | 281.45 | 281.65 | 281.85 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
