Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 245.03 and 250.11
| Intraday Target 1 | 243.88 |
| Intraday Target 2 | 246.17 |
| Intraday Target 3 | 248.96 |
| Intraday Target 4 | 251.25 |
| Intraday Target 5 | 254.04 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.46 (-1.62%) | 250.53 | 246.67 - 251.75 | 0.9188 times | Thu 22 October 2026 | 252.56 (2.57%) | 247.64 | 246.47 - 252.88 | 0.7652 times | Wed 21 October 2026 | 246.22 (-0.13%) | 246.00 | 243.33 - 246.85 | 0.5949 times | Tue 20 October 2026 | 246.53 (1.61%) | 244.43 | 243.50 - 247.29 | 0.8428 times | Mon 19 October 2026 | 242.63 (-0.14%) | 243.29 | 240.01 - 243.61 | 0.6968 times | Fri 16 October 2026 | 242.97 (0.19%) | 244.31 | 241.88 - 245.85 | 1.6037 times | Thu 15 October 2026 | 242.50 (1.76%) | 242.76 | 241.76 - 245.46 | 1.46 times | Wed 14 October 2026 | 238.31 (1.06%) | 235.31 | 234.23 - 238.31 | 1.1495 times | Tue 13 October 2026 | 235.81 (0.07%) | 237.60 | 235.07 - 238.25 | 1.0033 times | Mon 12 October 2026 | 235.65 (0.18%) | 235.23 | 232.50 - 236.14 | 0.9648 times | Fri 09 October 2026 | 235.23 (-0.7%) | 235.97 | 234.14 - 237.50 | 1.3206 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 244.24 and 257.11
| Weekly Target 1 | 234.25 |
| Weekly Target 2 | 241.35 |
| Weekly Target 3 | 247.11666666667 |
| Weekly Target 4 | 254.22 |
| Weekly Target 5 | 259.99 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.46 (2.26%) | 243.29 | 240.01 - 252.88 | 0.7379 times | Fri 16 October 2026 | 242.97 (3.29%) | 235.23 | 232.50 - 245.85 | 1.1945 times | Fri 09 October 2026 | 235.23 (1.44%) | 232.25 | 229.20 - 237.50 | 1.337 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.13 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.4683 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.1339 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.7295 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.7719 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 0.9117 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.5853 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 0.7239 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 238.83 and 262.51
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 234.15 |
| Monthly Target 3 | 243.51333333333 |
| Monthly Target 4 | 257.83 |
| Monthly Target 5 | 267.19 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.46 (7.59%) | 231.70 | 229.20 - 252.88 | 1.253 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.5439 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.1149 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.8679 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.9104 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.0219 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.8263 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.7915 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 0.9505 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7198 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 0.9207 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 182.56 and 295.11
| Yearly Target 1 | 160.59 |
| Yearly Target 2 | 204.52 |
| Yearly Target 3 | 273.13666666667 |
| Yearly Target 4 | 317.07 |
| Yearly Target 5 | 385.69 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.46 (-18.71%) | 305.29 | 229.20 - 341.75 | 0.867 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 0.9859 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0595 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8334 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9143 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8471 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2126 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0056 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2172 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0574 times | Fri 30 December 2016 | 121.72 (0%) | 117.24 | 110.33 - 124.00 | 0.5138 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 226, while middle bands are at 232 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.65 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 247.28 |
| 12 day DMA | 241.98 |
| 20 day DMA | 238.12 |
| 35 day DMA | 242.82 |
| 50 day DMA | 249.79 |
| 100 day DMA | 261.71 |
| 150 day DMA | 272.33 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.33 | 246.77 | 243.87 |
| 12 day EMA | 243.62 | 242.74 | 240.95 |
| 20 day EMA | 242.84 | 242.25 | 241.17 |
| 35 day EMA | 246.41 | 246.29 | 245.92 |
| 50 day EMA | 251.54 | 251.67 | 251.63 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.28 | 246.18 | 244.17 |
| 12 day SMA | 241.98 | 240.52 | 238.84 |
| 20 day SMA | 238.12 | 237.52 | 236.75 |
| 35 day SMA | 242.82 | 243.14 | 243.37 |
| 50 day SMA | 249.79 | 250.26 | 250.72 |
| 100 day SMA | 261.71 | 261.99 | 262.23 |
| 150 day SMA | 272.33 | 272.74 | 273.12 |
| 200 day SMA | 284.5 | 284.77 | 285.01 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
