Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 303.87 and 307.46
| Intraday Target 1 | 300.89 |
| Intraday Target 2 | 303.25 |
| Intraday Target 3 | 304.48 |
| Intraday Target 4 | 306.84 |
| Intraday Target 5 | 308.07 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 305.61 (0.91%) | 303.23 | 302.12 - 305.71 | 0.7674 times | Tue 20 January 2026 | 302.84 (-1.49%) | 306.44 | 302.45 - 306.55 | 1.2189 times | Fri 16 January 2026 | 307.43 (-0.39%) | 308.38 | 305.84 - 308.53 | 0.4984 times | Thu 15 January 2026 | 308.62 (0.16%) | 308.93 | 303.80 - 308.93 | 1.2882 times | Wed 14 January 2026 | 308.13 (-0.42%) | 309.44 | 305.93 - 311.18 | 1.1911 times | Tue 13 January 2026 | 309.44 (0.89%) | 305.23 | 305.20 - 309.66 | 1.1986 times | Mon 12 January 2026 | 306.71 (-0.2%) | 307.44 | 304.17 - 307.48 | 0.6554 times | Fri 09 January 2026 | 307.34 (-0.49%) | 309.30 | 304.60 - 309.52 | 0.7131 times | Thu 08 January 2026 | 308.85 (1.54%) | 303.85 | 301.85 - 309.00 | 0.8128 times | Wed 07 January 2026 | 304.16 (0.47%) | 305.33 | 303.31 - 307.00 | 1.6561 times | Tue 06 January 2026 | 302.73 (0.96%) | 300.22 | 298.33 - 304.22 | 0.8042 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 301.65 and 306.08
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 302.97 |
| Weekly Target 3 | 304.76 |
| Weekly Target 4 | 307.4 |
| Weekly Target 5 | 309.19 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 305.61 (-0.59%) | 306.44 | 302.12 - 306.55 | 0.4493 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0929 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.3195 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5563 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1963 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.7087 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.4481 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.7039 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.7058 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.8191 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.2312 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 301.97 and 314.82
| Monthly Target 1 | 292.19 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 305.04 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 317.89 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 305.61 (-0.01%) | 305.29 | 298.33 - 311.18 | 0.5434 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0417 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7844 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.771 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.028 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1047 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2176 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2166 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9596 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.333 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1402 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 301.97 and 314.82
| Yearly Target 1 | 292.19 |
| Yearly Target 2 | 298.9 |
| Yearly Target 3 | 305.04 |
| Yearly Target 4 | 311.75 |
| Yearly Target 5 | 317.89 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 305.61 (-0.01%) | 305.29 | 298.33 - 311.18 | 0.0463 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0828 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1793 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.918 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.017 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9278 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.3033 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0808 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.3082 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1365 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.8583 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 315 and lower is at 300, while middle bands are at 304 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.73 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 306.53 |
| 12 day DMA | 305.98 |
| 20 day DMA | 307.44 |
| 35 day DMA | 309.3 |
| 50 day DMA | 308.36 |
| 100 day DMA | 307.06 |
| 150 day DMA | 304.64 |
| 200 day DMA | 306.48 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 306.14 | 307.79 |
| 12 day EMA | 306.76 | 306.97 | 307.72 |
| 20 day EMA | 307.39 | 307.58 | 308.08 |
| 35 day EMA | 307.21 | 307.3 | 307.56 |
| 50 day EMA | 307.48 | 307.56 | 307.75 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.53 | 307.29 | 308.07 |
| 12 day SMA | 305.98 | 305.78 | 306.01 |
| 20 day SMA | 307.44 | 307.95 | 308.79 |
| 35 day SMA | 309.3 | 309.47 | 309.75 |
| 50 day SMA | 308.36 | 308.21 | 308.27 |
| 100 day SMA | 307.06 | 307.14 | 307.25 |
| 150 day SMA | 304.64 | 304.6 | 304.61 |
| 200 day SMA | 306.48 | 306.52 | 306.57 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
