Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 309.51 and 313.66
| Intraday Target 1 | 306.2 |
| Intraday Target 2 | 308.66 |
| Intraday Target 3 | 310.35333333333 |
| Intraday Target 4 | 312.81 |
| Intraday Target 5 | 314.5 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.11 (0.83%) | 308.52 | 307.90 - 312.05 | 0.5651 times | Thu 04 December 2025 | 308.54 (0.27%) | 308.52 | 307.32 - 313.80 | 1.495 times | Wed 03 December 2025 | 307.71 (2.32%) | 302.40 | 302.06 - 308.75 | 1.6094 times | Tue 02 December 2025 | 300.72 (-0.94%) | 303.80 | 299.59 - 303.82 | 1.274 times | Mon 01 December 2025 | 303.57 (-2.65%) | 309.48 | 303.37 - 309.50 | 1.0824 times | Fri 28 November 2025 | 311.82 (-0.19%) | 312.37 | 310.69 - 313.30 | 0.5972 times | Wed 26 November 2025 | 312.40 (0.65%) | 311.57 | 309.72 - 312.87 | 0.8994 times | Tue 25 November 2025 | 310.38 (1.81%) | 304.77 | 304.72 - 311.46 | 0.8622 times | Mon 24 November 2025 | 304.87 (-1.45%) | 309.50 | 304.03 - 310.34 | 0.5347 times | Fri 21 November 2025 | 309.35 (1.71%) | 306.27 | 306.15 - 310.54 | 1.0807 times | Thu 20 November 2025 | 304.16 (0.47%) | 302.45 | 301.87 - 305.64 | 1.3571 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 305.35 and 319.56
| Weekly Target 1 | 293.96 |
| Weekly Target 2 | 302.53 |
| Weekly Target 3 | 308.16666666667 |
| Weekly Target 4 | 316.74 |
| Weekly Target 5 | 322.38 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6833 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.8083 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.2149 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.1007 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.3596 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.323 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.2341 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.6683 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.181 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.427 times | Fri 03 October 2025 | 300.90 (-1.42%) | 305.88 | 298.30 - 306.11 | 1.0888 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 305.35 and 319.56
| Monthly Target 1 | 293.96 |
| Monthly Target 2 | 302.53 |
| Monthly Target 3 | 308.16666666667 |
| Monthly Target 4 | 316.74 |
| Monthly Target 5 | 322.38 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 0.299 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7964 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7828 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0437 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1216 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2362 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2352 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9742 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3533 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1576 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0909 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 293.82 and 343.61
| Yearly Target 1 | 254.86 |
| Yearly Target 2 | 282.99 |
| Yearly Target 3 | 304.65333333333 |
| Yearly Target 4 | 332.78 |
| Yearly Target 5 | 354.44 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.11 (7.32%) | 290.95 | 276.53 - 326.32 | 0.8675 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0038 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.7814 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.8656 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.7897 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.1094 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 0.92 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.1135 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 0.9674 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.5817 times | Thu 31 December 2015 | 118.14 (0%) | 98.50 | 97.13 - 120.23 | 0.467 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 299, while middle bands are at 303 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.61 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 306.33 |
| 12 day DMA | 307.28 |
| 20 day DMA | 306.2 |
| 35 day DMA | 305.48 |
| 50 day DMA | 304.46 |
| 100 day DMA | 305.27 |
| 150 day DMA | 305.32 |
| 200 day DMA | 306.08 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.35 | 306.97 | 306.19 |
| 12 day EMA | 307.29 | 306.6 | 306.25 |
| 20 day EMA | 306.51 | 306.03 | 305.77 |
| 35 day EMA | 305.62 | 305.3 | 305.11 |
| 50 day EMA | 304.57 | 304.3 | 304.13 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.33 | 306.47 | 307.24 |
| 12 day SMA | 307.28 | 306.74 | 306.43 |
| 20 day SMA | 306.2 | 305.57 | 305.42 |
| 35 day SMA | 305.48 | 305.31 | 305.22 |
| 50 day SMA | 304.46 | 304.3 | 304.18 |
| 100 day SMA | 305.27 | 305.16 | 305.05 |
| 150 day SMA | 305.32 | 305.36 | 305.42 |
| 200 day SMA | 306.08 | 306.07 | 306.07 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
