Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 304.06 and 306.92
| Intraday Target 1 | 303.54 |
| Intraday Target 2 | 304.58 |
| Intraday Target 3 | 306.39666666667 |
| Intraday Target 4 | 307.44 |
| Intraday Target 5 | 309.26 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 305.63 (-0.96%) | 307.78 | 305.35 - 308.21 | 0.8679 times | Mon 29 December 2025 | 308.58 (0.02%) | 311.63 | 308.22 - 312.50 | 0.4839 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.9796 times | Fri 26 December 2025 | 310.68 (-0.85%) | 312.98 | 309.87 - 313.26 | 0.5967 times | Wed 24 December 2025 | 313.33 (0.8%) | 310.68 | 310.28 - 313.40 | 0.4611 times | Tue 23 December 2025 | 310.84 (-1.7%) | 312.10 | 310.63 - 314.12 | 1.3324 times | Mon 22 December 2025 | 316.22 (0.12%) | 315.00 | 314.47 - 318.27 | 1.1464 times | Fri 19 December 2025 | 315.85 (-1.19%) | 319.43 | 315.75 - 319.65 | 1.0936 times | Thu 18 December 2025 | 319.65 (0.3%) | 319.38 | 318.35 - 321.79 | 1.5206 times | Wed 17 December 2025 | 318.69 (1.33%) | 315.55 | 315.00 - 319.20 | 1.5177 times | Tue 16 December 2025 | 314.50 (-1.33%) | 319.11 | 314.31 - 320.58 | 1.3552 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 301.92 and 309.07
| Weekly Target 1 | 300.68 |
| Weekly Target 2 | 303.15 |
| Weekly Target 3 | 307.82666666667 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 314.98 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 305.63 (-0.94%) | 311.63 | 305.35 - 312.50 | 0.2561 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1856 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.67 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.369 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.6109 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6127 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7744 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.164 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.0546 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.3026 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3095 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 291.51 and 313.71
| Monthly Target 1 | 286.8 |
| Monthly Target 2 | 296.22 |
| Monthly Target 3 | 309.00333333333 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 331.2 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 0.983 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7403 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7276 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 0.9701 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0425 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.149 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1481 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9055 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2579 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0759 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.014 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 291.08 and 340.87
| Yearly Target 1 | 253.04 |
| Yearly Target 2 | 279.33 |
| Yearly Target 3 | 302.82666666667 |
| Yearly Target 4 | 329.12 |
| Yearly Target 5 | 352.62 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 0.9167 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 0.9984 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.7772 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.861 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.7855 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.1034 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 0.915 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.1075 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 0.9622 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.5732 times | Thu 31 December 2015 | 118.14 (0%) | 112.27 | 109.60 - 120.23 | 0.3025 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.94
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 305, while middle bands are at 309 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.85 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 309.35 |
| 12 day DMA | 313.44 |
| 20 day DMA | 312.31 |
| 35 day DMA | 309.83 |
| 50 day DMA | 307.89 |
| 100 day DMA | 307.47 |
| 150 day DMA | 305.07 |
| 200 day DMA | 306.49 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.91 | 310.55 | 311.53 |
| 12 day EMA | 311.02 | 312 | 312.62 |
| 20 day EMA | 311.08 | 311.65 | 311.97 |
| 35 day EMA | 309.94 | 310.19 | 310.28 |
| 50 day EMA | 307.88 | 307.97 | 307.94 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.35 | 310.39 | 311.92 |
| 12 day SMA | 313.44 | 314.36 | 314.45 |
| 20 day SMA | 312.31 | 312.06 | 311.81 |
| 35 day SMA | 309.83 | 309.64 | 309.39 |
| 50 day SMA | 307.89 | 307.93 | 307.92 |
| 100 day SMA | 307.47 | 307.49 | 307.39 |
| 150 day SMA | 305.07 | 305.14 | 305.22 |
| 200 day SMA | 306.49 | 306.49 | 306.54 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
