McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 254.22 and 258.76
Daily Target 1 | 253.16 |
Daily Target 2 | 255.27 |
Daily Target 3 | 257.7 |
Daily Target 4 | 259.81 |
Daily Target 5 | 262.24 |
Daily price and volume Mcdonald S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 257.38 (-1.15%) | 260.13 | 255.59 - 260.13 | 1.1131 times | Mon 24 June 2024 | 260.38 (0.38%) | 259.00 | 257.80 - 261.37 | 1.0212 times | Fri 21 June 2024 | 259.39 (2.2%) | 258.28 | 255.61 - 261.46 | 2.2059 times | Thu 20 June 2024 | 253.80 (1.2%) | 250.27 | 249.51 - 255.69 | 1.0593 times | Tue 18 June 2024 | 250.79 (0%) | 253.95 | 249.35 - 254.35 | 0.7739 times | Tue 18 June 2024 | 250.79 (-1.07%) | 253.95 | 249.35 - 254.35 | 0.7739 times | Mon 17 June 2024 | 253.51 (-0.03%) | 252.30 | 251.88 - 254.52 | 0.663 times | Fri 14 June 2024 | 253.58 (-0.05%) | 252.86 | 250.61 - 253.62 | 0.7347 times | Thu 13 June 2024 | 253.70 (-0.31%) | 253.59 | 251.18 - 254.74 | 0.8253 times | Wed 12 June 2024 | 254.48 (0.08%) | 254.88 | 253.41 - 256.31 | 0.8297 times | Tue 11 June 2024 | 254.28 (0.19%) | 253.01 | 252.10 - 254.69 | 0.7145 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 253.6 and 259.38
Weekly Target 1 | 252.33 |
Weekly Target 2 | 254.86 |
Weekly Target 3 | 258.11333333333 |
Weekly Target 4 | 260.64 |
Weekly Target 5 | 263.89 |
Weekly price and volumes for Mcdonald S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 257.38 (-0.77%) | 259.00 | 255.59 - 261.37 | 0.5489 times | Fri 21 June 2024 | 259.39 (3.43%) | 253.95 | 249.35 - 261.46 | 1.0387 times | Tue 18 June 2024 | 250.79 (-1.1%) | 252.30 | 249.35 - 254.52 | 0.3695 times | Fri 14 June 2024 | 253.58 (-1.03%) | 256.00 | 250.61 - 256.31 | 0.9913 times | Fri 07 June 2024 | 256.21 (-1.04%) | 257.93 | 255.34 - 263.09 | 1.26 times | Fri 31 May 2024 | 258.89 (0.3%) | 257.39 | 249.16 - 259.25 | 1.2171 times | Fri 24 May 2024 | 258.11 (-5.24%) | 271.74 | 257.52 - 272.13 | 1.0646 times | Fri 17 May 2024 | 272.38 (-0.95%) | 275.38 | 268.71 - 276.74 | 0.9736 times | Fri 10 May 2024 | 275.00 (1.73%) | 271.06 | 266.06 - 275.38 | 1.1461 times | Fri 03 May 2024 | 270.32 (-1.01%) | 273.83 | 262.63 - 276.87 | 1.3903 times | Fri 26 April 2024 | 273.09 (0.4%) | 273.75 | 270.37 - 279.82 | 1.2314 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 246.5 and 260.24
Monthly Target 1 | 242.87 |
Monthly Target 2 | 250.12 |
Monthly Target 3 | 256.60666666667 |
Monthly Target 4 | 263.86 |
Monthly Target 5 | 270.35 |
Monthly price and volumes Mcdonald S
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 257.38 (-0.58%) | 257.93 | 249.35 - 263.09 | 0.9289 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.1286 times | Tue 30 April 2024 | 273.04 (-3.16%) | 281.50 | 262.63 - 281.55 | 1.196 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 0.9549 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 1.0948 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 0.974 times | Fri 29 December 2023 | 296.51 (5.21%) | 283.25 | 283.00 - 296.85 | 0.9136 times | Thu 30 November 2023 | 281.84 (7.5%) | 263.00 | 259.83 - 283.90 | 0.9042 times | Tue 31 October 2023 | 262.17 (-0.48%) | 262.00 | 245.76 - 263.69 | 1.1206 times | Fri 29 September 2023 | 263.44 (-6.3%) | 282.54 | 261.75 - 285.60 | 0.7843 times | Thu 31 August 2023 | 281.15 (-4.11%) | 293.00 | 278.68 - 293.91 | 0.7725 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 249, while middle bands are at 253 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.65 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
DMA period | DMA value |
5 day DMA | 256.35 |
12 day DMA | 254.66 |
20 day DMA | 255.78 |
35 day DMA | 260.73 |
50 day DMA | 264.31 |
100 day DMA | 274.56 |
150 day DMA | 280.26 |
200 day DMA | 276.2 |
EMA (exponential moving average) of Mcdonald S MCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.99 | 256.79 | 254.99 |
12 day EMA | 256.2 | 255.99 | 255.19 |
20 day EMA | 257.22 | 257.2 | 256.87 |
35 day EMA | 260.18 | 260.34 | 260.34 |
50 day EMA | 263.85 | 264.11 | 264.26 |
SMA (simple moving average) of Mcdonald S MCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.35 | 255.03 | 253.66 |
12 day SMA | 254.66 | 254.56 | 254.59 |
20 day SMA | 255.78 | 255.59 | 255.48 |
35 day SMA | 260.73 | 261.07 | 261.35 |
50 day SMA | 264.31 | 264.49 | 264.63 |
100 day SMA | 274.56 | 274.84 | 275.21 |
150 day SMA | 280.26 | 280.43 | 280.57 |
200 day SMA | 276.2 | 276.34 | 276.44 |