McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 305.09 and 309.56
| Intraday Target 1 | 301.42 |
| Intraday Target 2 | 304.28 |
| Intraday Target 3 | 305.89 |
| Intraday Target 4 | 308.75 |
| Intraday Target 5 | 310.36 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.14 (-0.05%) | 306.83 | 303.03 - 307.50 | 0.9982 times | Wed 01 April 2026 | 307.29 (-1.13%) | 310.17 | 304.00 - 311.00 | 1.4648 times | Tue 31 March 2026 | 310.79 (0.73%) | 310.23 | 307.54 - 311.68 | 1.1385 times | Mon 30 March 2026 | 308.53 (0.88%) | 306.41 | 306.41 - 310.79 | 0.5049 times | Fri 27 March 2026 | 305.84 (-1.01%) | 309.03 | 305.33 - 311.01 | 0.572 times | Thu 26 March 2026 | 308.95 (-0.88%) | 310.91 | 308.80 - 313.00 | 0.4731 times | Wed 25 March 2026 | 311.70 (1.25%) | 310.06 | 308.11 - 312.94 | 1.3996 times | Tue 24 March 2026 | 307.84 (-0.2%) | 306.39 | 304.78 - 311.19 | 1.1136 times | Mon 23 March 2026 | 308.47 (-0.18%) | 313.47 | 308.05 - 313.99 | 1.1317 times | Fri 20 March 2026 | 309.04 (-0.19%) | 310.82 | 307.62 - 311.37 | 1.2036 times | Thu 19 March 2026 | 309.63 (-5.11%) | 316.09 | 309.33 - 316.73 | 0.6972 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 305.09 and 313.74
| Weekly Target 1 | 298.63 |
| Weekly Target 2 | 302.89 |
| Weekly Target 3 | 307.28333333333 |
| Weekly Target 4 | 311.54 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8317 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.95 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.681 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.8872 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3416 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1352 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1391 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2735 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.4515 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3093 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.8936 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 301.1 and 309.07
| Monthly Target 1 | 299.09 |
| Monthly Target 2 | 303.11 |
| Monthly Target 3 | 307.05666666667 |
| Monthly Target 4 | 311.08 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.14 (-1.17%) | 310.17 | 303.03 - 311.00 | 0.1171 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9844 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2463 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8952 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1835 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8912 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.876 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1679 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2551 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3833 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3823 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 302.74 and 346.16
| Yearly Target 1 | 272.32 |
| Yearly Target 2 | 289.73 |
| Yearly Target 3 | 315.74 |
| Yearly Target 4 | 333.15 |
| Yearly Target 5 | 359.16 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.14 (0.49%) | 305.29 | 298.33 - 341.75 | 0.2383 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0619 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1566 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9003 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9973 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9099 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2782 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.06 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.283 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1146 times | Fri 30 December 2016 | 121.72 (0%) | 120.88 | 110.33 - 131.96 | 1.6413 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 299, while middle bands are at 308 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.75 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 307.92 |
| 12 day DMA | 310.13 |
| 20 day DMA | 316.9 |
| 35 day DMA | 323.2 |
| 50 day DMA | 321.69 |
| 100 day DMA | 315.02 |
| 150 day DMA | 311.94 |
| 200 day DMA | 308.9 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.27 | 308.83 | 309.6 |
| 12 day EMA | 311.48 | 312.27 | 313.18 |
| 20 day EMA | 314.83 | 315.64 | 316.52 |
| 35 day EMA | 316.85 | 317.42 | 318.02 |
| 50 day EMA | 319.08 | 319.57 | 320.07 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.92 | 308.28 | 309.16 |
| 12 day SMA | 310.13 | 311.75 | 313.35 |
| 20 day SMA | 316.9 | 318.13 | 319.38 |
| 35 day SMA | 323.2 | 323.66 | 324.19 |
| 50 day SMA | 321.69 | 321.66 | 321.58 |
| 100 day SMA | 315.02 | 314.94 | 314.92 |
| 150 day SMA | 311.94 | 311.98 | 312.03 |
| 200 day SMA | 308.9 | 308.87 | 308.85 |


