McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 230.28 and 232.45
| Intraday Target 1 | 229.74 |
| Intraday Target 2 | 230.81 |
| Intraday Target 3 | 231.90666666667 |
| Intraday Target 4 | 232.98 |
| Intraday Target 5 | 234.08 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.89 (0.02%) | 232.70 | 230.83 - 233.00 | 1.0553 times | Thu 01 October 2026 | 231.85 (0.39%) | 231.70 | 229.61 - 232.84 | 0.6366 times | Wed 30 September 2026 | 230.94 (-1.3%) | 234.23 | 230.88 - 234.97 | 0.9153 times | Tue 29 September 2026 | 233.98 (0.16%) | 232.20 | 232.06 - 236.01 | 0.8611 times | Mon 28 September 2026 | 233.60 (-1.23%) | 235.74 | 233.23 - 237.48 | 0.8807 times | Fri 25 September 2026 | 236.52 (-0.22%) | 237.78 | 235.29 - 239.20 | 0.6485 times | Thu 24 September 2026 | 237.04 (-0.54%) | 238.80 | 237.02 - 242.56 | 0.8542 times | Wed 23 September 2026 | 238.32 (-4.81%) | 250.29 | 234.03 - 250.32 | 2.726 times | Tue 22 September 2026 | 250.35 (0.99%) | 250.68 | 249.37 - 252.06 | 0.8236 times | Mon 21 September 2026 | 247.90 (-0.14%) | 249.25 | 246.52 - 250.38 | 0.5987 times | Fri 18 September 2026 | 248.24 (-0.1%) | 248.27 | 247.65 - 250.45 | 1.5723 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 226.82 and 234.69
| Weekly Target 1 | 225.12 |
| Weekly Target 2 | 228.51 |
| Weekly Target 3 | 232.99333333333 |
| Weekly Target 4 | 236.38 |
| Weekly Target 5 | 240.86 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.2684 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.6481 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.2727 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.8188 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.8664 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.0234 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.657 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 0.8126 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 0.9603 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.6722 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.59 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 230.75 and 234.14
| Monthly Target 1 | 228.11 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 231.5 |
| Monthly Target 4 | 233.39 |
| Monthly Target 5 | 234.89 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.89 (0.41%) | 231.70 | 229.61 - 233.00 | 0.1669 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.7356 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.2533 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.9756 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0235 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1488 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9289 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.8898 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.0685 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8091 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.035 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 174.68 and 286.82
| Yearly Target 1 | 155.61 |
| Yearly Target 2 | 193.75 |
| Yearly Target 3 | 267.75 |
| Yearly Target 4 | 305.89 |
| Yearly Target 5 | 379.89 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.89 (-24.13%) | 305.29 | 229.61 - 341.75 | 0.7787 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 0.9954 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0697 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8414 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9231 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8553 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2244 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0154 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.229 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0677 times | Fri 30 December 2016 | 121.72 (0%) | 119.59 | 110.33 - 124.00 | 0.5984 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 236 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.1 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 232.45 |
| 12 day DMA | 239.09 |
| 20 day DMA | 244.93 |
| 35 day DMA | 253.98 |
| 50 day DMA | 259.25 |
| 100 day DMA | 267.53 |
| 150 day DMA | 281.01 |
| 200 day DMA | 289.87 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.23 | 233.9 | 234.93 |
| 12 day EMA | 238.45 | 239.64 | 241.06 |
| 20 day EMA | 243.55 | 244.78 | 246.14 |
| 35 day EMA | 250.41 | 251.5 | 252.66 |
| 50 day EMA | 257.07 | 258.1 | 259.17 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.45 | 233.38 | 234.42 |
| 12 day SMA | 239.09 | 240.48 | 242.23 |
| 20 day SMA | 244.93 | 246.32 | 247.76 |
| 35 day SMA | 253.98 | 255.13 | 256.38 |
| 50 day SMA | 259.25 | 259.87 | 260.5 |
| 100 day SMA | 267.53 | 267.96 | 268.4 |
| 150 day SMA | 281.01 | 281.69 | 282.37 |
| 200 day SMA | 289.87 | 290.26 | 290.66 |


