McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 274.7 and 279.76
| Intraday Target 1 | 270.74 |
| Intraday Target 2 | 273.59 |
| Intraday Target 3 | 275.8 |
| Intraday Target 4 | 278.65 |
| Intraday Target 5 | 280.86 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 276.44 (0.12%) | 274.55 | 272.95 - 278.01 | 0.8889 times | Mon 01 June 2026 | 276.11 (-1.17%) | 279.91 | 273.40 - 279.95 | 1.0103 times | Fri 29 May 2026 | 279.39 (0.51%) | 277.88 | 277.42 - 281.42 | 0.7492 times | Thu 28 May 2026 | 277.97 (-1.05%) | 280.01 | 277.52 - 280.22 | 1.5089 times | Wed 27 May 2026 | 280.92 (0.56%) | 279.35 | 278.79 - 283.55 | 0.8134 times | Tue 26 May 2026 | 279.35 (-1.02%) | 282.80 | 278.71 - 283.15 | 0.7693 times | Fri 22 May 2026 | 282.23 (-0.69%) | 284.08 | 280.41 - 285.20 | 0.5643 times | Thu 21 May 2026 | 284.18 (1.4%) | 281.05 | 279.95 - 285.15 | 1.8755 times | Wed 20 May 2026 | 280.26 (-0.2%) | 280.50 | 276.40 - 282.00 | 0.8678 times | Tue 19 May 2026 | 280.82 (-0.59%) | 283.00 | 280.29 - 285.32 | 0.9525 times | Mon 18 May 2026 | 282.48 (2.2%) | 275.82 | 275.15 - 282.80 | 0.8741 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 271.2 and 278.2
| Weekly Target 1 | 269.45 |
| Weekly Target 2 | 272.94 |
| Weekly Target 3 | 276.44666666667 |
| Weekly Target 4 | 279.94 |
| Weekly Target 5 | 283.45 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 276.44 (-1.06%) | 279.91 | 272.95 - 279.95 | 0.3756 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7596 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0154 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5207 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.5776 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3404 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8829 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8628 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8741 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.7908 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9031 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 271.2 and 278.2
| Monthly Target 1 | 269.45 |
| Monthly Target 2 | 272.94 |
| Monthly Target 3 | 276.44666666667 |
| Monthly Target 4 | 279.94 |
| Monthly Target 5 | 283.45 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 276.44 (-1.06%) | 279.91 | 272.95 - 279.95 | 0.098 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3422 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0854 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0396 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2484 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9454 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.2092 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9412 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8573 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.2334 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2783 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 239.33 and 309.1
| Yearly Target 1 | 226.95 |
| Yearly Target 2 | 251.7 |
| Yearly Target 3 | 296.72333333333 |
| Yearly Target 4 | 321.47 |
| Yearly Target 5 | 366.49 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 276.44 (-9.55%) | 305.29 | 271.98 - 341.75 | 0.3996 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0363 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1137 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.876 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9611 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8905 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2747 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0571 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2795 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1116 times | Fri 30 December 2016 | 121.72 (0%) | 124.00 | 110.33 - 131.96 | 1.2419 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 4 points
Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.97 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 278.17 |
| 12 day DMA | 279.71 |
| 20 day DMA | 279.27 |
| 35 day DMA | 287.46 |
| 50 day DMA | 293.58 |
| 100 day DMA | 307.29 |
| 150 day DMA | 307.43 |
| 200 day DMA | 307.3 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.83 | 278.52 | 279.72 |
| 12 day EMA | 279.31 | 279.83 | 280.51 |
| 20 day EMA | 281.65 | 282.2 | 282.84 |
| 35 day EMA | 287.51 | 288.16 | 288.87 |
| 50 day EMA | 294.17 | 294.89 | 295.66 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.17 | 278.75 | 279.97 |
| 12 day SMA | 279.71 | 279.59 | 279.56 |
| 20 day SMA | 279.27 | 279.65 | 280.18 |
| 35 day SMA | 287.46 | 288.26 | 289.11 |
| 50 day SMA | 293.58 | 294.23 | 294.9 |
| 100 day SMA | 307.29 | 307.55 | 307.79 |
| 150 day SMA | 307.43 | 307.64 | 307.85 |
| 200 day SMA | 307.3 | 307.46 | 307.57 |


