Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 269.53 and 272.67
| Intraday Target 1 | 266.96 |
| Intraday Target 2 | 268.96 |
| Intraday Target 3 | 270.10333333333 |
| Intraday Target 4 | 272.1 |
| Intraday Target 5 | 273.24 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 270.95 (0.67%) | 269.30 | 268.11 - 271.25 | 1.2315 times | Thu 20 August 2026 | 269.16 (0.64%) | 267.79 | 266.66 - 271.88 | 0.6771 times | Wed 19 August 2026 | 267.45 (0.16%) | 267.71 | 265.82 - 271.87 | 1.0105 times | Tue 18 August 2026 | 267.01 (0.55%) | 266.40 | 266.20 - 270.21 | 0.5948 times | Mon 17 August 2026 | 265.56 (-2.66%) | 272.67 | 265.14 - 272.90 | 0.9567 times | Fri 14 August 2026 | 272.83 (0.21%) | 272.33 | 271.27 - 275.34 | 0.8911 times | Thu 13 August 2026 | 272.25 (-1.25%) | 276.23 | 272.15 - 278.37 | 0.6882 times | Wed 12 August 2026 | 275.70 (0.57%) | 271.93 | 268.76 - 276.20 | 1.4178 times | Tue 11 August 2026 | 274.15 (0.16%) | 273.23 | 271.32 - 274.21 | 0.9874 times | Mon 10 August 2026 | 273.72 (-0.28%) | 274.14 | 270.36 - 275.75 | 1.545 times | Fri 07 August 2026 | 274.49 (-0.64%) | 275.99 | 273.29 - 276.93 | 0.6836 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 264.17 and 271.93
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 269.66333333333 |
| Weekly Target 4 | 274.19 |
| Weekly Target 5 | 277.42 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.9467 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.171 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.3838 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.9687 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.8503 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 0.9969 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9271 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9154 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1122 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7279 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.0919 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 258.07 and 274.66
| Monthly Target 1 | 253.78 |
| Monthly Target 2 | 262.36 |
| Monthly Target 3 | 270.36666666667 |
| Monthly Target 4 | 278.95 |
| Monthly Target 5 | 286.96 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 270.95 (0.1%) | 275.71 | 261.78 - 278.37 | 0.8647 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.0262 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0766 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2084 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9771 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9359 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1239 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8511 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0887 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8474 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7719 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 225.56 and 306.35
| Yearly Target 1 | 210.43 |
| Yearly Target 2 | 240.69 |
| Yearly Target 3 | 291.22 |
| Yearly Target 4 | 321.48 |
| Yearly Target 5 | 372.01 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 270.95 (-11.35%) | 305.29 | 260.96 - 341.75 | 0.6081 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0138 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0895 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.857 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9402 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8711 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.247 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0342 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2517 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0874 times | Fri 30 December 2016 | 121.72 (0%) | 121.84 | 110.33 - 128.60 | 0.8237 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 265, while middle bands are at 268 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.4 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 268.03 |
| 12 day DMA | 271.63 |
| 20 day DMA | 271.08 |
| 35 day DMA | 270.94 |
| 50 day DMA | 272.53 |
| 100 day DMA | 281.22 |
| 150 day DMA | 294.53 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 268.93 | 268.82 |
| 12 day EMA | 270.23 | 270.1 | 270.27 |
| 20 day EMA | 270.62 | 270.58 | 270.73 |
| 35 day EMA | 271.95 | 272.01 | 272.18 |
| 50 day EMA | 272.62 | 272.69 | 272.83 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.03 | 268.4 | 269.02 |
| 12 day SMA | 271.63 | 271.88 | 271.82 |
| 20 day SMA | 271.08 | 270.77 | 270.45 |
| 35 day SMA | 270.94 | 271.2 | 271.21 |
| 50 day SMA | 272.53 | 272.76 | 273.02 |
| 100 day SMA | 281.22 | 281.6 | 281.97 |
| 150 day SMA | 294.53 | 294.77 | 295.04 |
| 200 day SMA | 297.84 | 298 | 298.18 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
