ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 230.28 and 232.45

Intraday Target 1229.74
Intraday Target 2230.81
Intraday Target 3231.90666666667
Intraday Target 4232.98
Intraday Target 5234.08

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 02 October 2026 231.89 (0.02%) 232.70 230.83 - 233.00 1.0553 times
Thu 01 October 2026 231.85 (0.39%) 231.70 229.61 - 232.84 0.6366 times
Wed 30 September 2026 230.94 (-1.3%) 234.23 230.88 - 234.97 0.9153 times
Tue 29 September 2026 233.98 (0.16%) 232.20 232.06 - 236.01 0.8611 times
Mon 28 September 2026 233.60 (-1.23%) 235.74 233.23 - 237.48 0.8807 times
Fri 25 September 2026 236.52 (-0.22%) 237.78 235.29 - 239.20 0.6485 times
Thu 24 September 2026 237.04 (-0.54%) 238.80 237.02 - 242.56 0.8542 times
Wed 23 September 2026 238.32 (-4.81%) 250.29 234.03 - 250.32 2.726 times
Tue 22 September 2026 250.35 (0.99%) 250.68 249.37 - 252.06 0.8236 times
Mon 21 September 2026 247.90 (-0.14%) 249.25 246.52 - 250.38 0.5987 times
Fri 18 September 2026 248.24 (-0.1%) 248.27 247.65 - 250.45 1.5723 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 226.82 and 234.69

Weekly Target 1225.12
Weekly Target 2228.51
Weekly Target 3232.99333333333
Weekly Target 4236.38
Weekly Target 5240.86

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 02 October 2026 231.89 (-1.96%) 235.74 229.61 - 237.48 1.2684 times
Fri 25 September 2026 236.52 (-4.72%) 249.25 234.03 - 252.06 1.6481 times
Fri 18 September 2026 248.24 (-1.7%) 254.00 247.65 - 258.45 1.2727 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 0.8188 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 0.8664 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.0234 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.657 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 0.8126 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 0.9603 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.6722 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.59 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 230.75 and 234.14

Monthly Target 1228.11
Monthly Target 2230
Monthly Target 3231.5
Monthly Target 4233.39
Monthly Target 5234.89

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 02 October 2026 231.89 (0.41%) 231.70 229.61 - 233.00 0.1669 times
Wed 30 September 2026 230.94 (-12.37%) 262.75 230.88 - 264.50 1.7356 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.2533 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 0.9756 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.0235 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.1488 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9289 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.8898 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.0685 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8091 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.035 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 174.68 and 286.82

Yearly Target 1155.61
Yearly Target 2193.75
Yearly Target 3267.75
Yearly Target 4305.89
Yearly Target 5379.89

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 02 October 2026 231.89 (-24.13%) 305.29 229.61 - 341.75 0.7787 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 0.9954 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.0697 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8414 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9231 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8553 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2244 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0154 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.229 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.0677 times
Fri 30 December 2016 121.72 (0%) 119.59 110.33 - 124.00 0.5984 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 236 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.1 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 232.45
12 day DMA 239.09
20 day DMA 244.93
35 day DMA 253.98
50 day DMA 259.25
100 day DMA 267.53
150 day DMA 281.01
200 day DMA 289.87

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA233.23233.9234.93
12 day EMA238.45239.64241.06
20 day EMA243.55244.78246.14
35 day EMA250.41251.5252.66
50 day EMA257.07258.1259.17

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA232.45233.38234.42
12 day SMA239.09240.48242.23
20 day SMA244.93246.32247.76
35 day SMA253.98255.13256.38
50 day SMA259.25259.87260.5
100 day SMA267.53267.96268.4
150 day SMA281.01281.69282.37
200 day SMA289.87290.26290.66

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top