Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 322.46 and 326.95
| Intraday Target 1 | 321.31 |
| Intraday Target 2 | 323.6 |
| Intraday Target 3 | 325.8 |
| Intraday Target 4 | 328.09 |
| Intraday Target 5 | 330.29 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 325.89 (0.09%) | 326.10 | 323.51 - 328.00 | 0.5936 times | Mon 09 February 2026 | 325.60 (-0.48%) | 325.94 | 323.18 - 327.32 | 0.9253 times | Fri 06 February 2026 | 327.16 (1.14%) | 322.90 | 321.24 - 327.54 | 0.9798 times | Thu 05 February 2026 | 323.48 (-0.06%) | 325.08 | 322.95 - 328.06 | 1.3605 times | Wed 04 February 2026 | 323.69 (1.32%) | 321.11 | 319.70 - 326.95 | 1.6623 times | Tue 03 February 2026 | 319.48 (0.31%) | 315.51 | 315.51 - 322.89 | 1.3991 times | Mon 02 February 2026 | 318.49 (1.11%) | 316.04 | 314.31 - 319.52 | 0.5341 times | Fri 30 January 2026 | 315.00 (-0.16%) | 315.66 | 311.57 - 316.05 | 1.0323 times | Thu 29 January 2026 | 315.51 (0.87%) | 312.91 | 312.26 - 317.40 | 1.1111 times | Wed 28 January 2026 | 312.79 (-0.43%) | 313.04 | 311.53 - 316.28 | 0.4018 times | Tue 27 January 2026 | 314.13 (0.39%) | 312.32 | 311.04 - 314.56 | 0.8674 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 322.13 and 326.95
| Weekly Target 1 | 320.87 |
| Weekly Target 2 | 323.38 |
| Weekly Target 3 | 325.69 |
| Weekly Target 4 | 328.2 |
| Weekly Target 5 | 330.51 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 325.89 (-0.39%) | 325.94 | 323.18 - 328.00 | 0.438 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.7117 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.1683 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.8695 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.1937 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.4412 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.6076 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.2144 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.774 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.5816 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.861 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 320.1 and 333.85
| Monthly Target 1 | 309 |
| Monthly Target 2 | 317.45 |
| Monthly Target 3 | 322.75333333333 |
| Monthly Target 4 | 331.2 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 325.89 (3.46%) | 316.04 | 314.31 - 328.06 | 0.3673 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8517 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.126 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8479 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8334 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1112 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1941 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3161 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3151 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.0372 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.4408 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 312.11 and 341.84
| Yearly Target 1 | 287.7 |
| Yearly Target 2 | 306.79 |
| Yearly Target 3 | 317.42666666667 |
| Yearly Target 4 | 336.52 |
| Yearly Target 5 | 347.16 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 325.89 (6.63%) | 305.29 | 298.33 - 328.06 | 0.0955 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0774 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1735 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9135 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.0119 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9232 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2969 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0755 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.3017 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1309 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.8491 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 300, while middle bands are at 308 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.2 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 325.16 |
| 12 day DMA | 319.51 |
| 20 day DMA | 314.57 |
| 35 day DMA | 311.83 |
| 50 day DMA | 311.73 |
| 100 day DMA | 307.83 |
| 150 day DMA | 306.94 |
| 200 day DMA | 307.15 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.41 | 323.67 | 322.7 |
| 12 day EMA | 320.16 | 319.12 | 317.94 |
| 20 day EMA | 317.05 | 316.12 | 315.12 |
| 35 day EMA | 314.55 | 313.88 | 313.19 |
| 50 day EMA | 312.79 | 312.26 | 311.72 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.16 | 323.88 | 322.46 |
| 12 day SMA | 319.51 | 318.13 | 316.49 |
| 20 day SMA | 314.57 | 313.62 | 312.7 |
| 35 day SMA | 311.83 | 311.65 | 311.45 |
| 50 day SMA | 311.73 | 311.46 | 311.16 |
| 100 day SMA | 307.83 | 307.63 | 307.46 |
| 150 day SMA | 306.94 | 306.73 | 306.54 |
| 200 day SMA | 307.15 | 307.07 | 306.99 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
