McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 269.22 and 272.96
| Intraday Target 1 | 268.4 |
| Intraday Target 2 | 270.03 |
| Intraday Target 3 | 272.14 |
| Intraday Target 4 | 273.77 |
| Intraday Target 5 | 275.88 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.66 (0.54%) | 273.89 | 270.51 - 274.25 | 1.2279 times | Mon 22 June 2026 | 270.19 (-3.04%) | 279.00 | 270.08 - 279.76 | 0.8951 times | Thu 18 June 2026 | 278.65 (-1.82%) | 283.80 | 277.93 - 284.76 | 1.0131 times | Wed 17 June 2026 | 283.82 (-1.43%) | 285.50 | 282.97 - 287.29 | 1.1659 times | Tue 16 June 2026 | 287.93 (0.6%) | 286.11 | 285.09 - 289.29 | 0.5409 times | Mon 15 June 2026 | 286.22 (0.5%) | 284.30 | 283.04 - 288.24 | 0.7056 times | Fri 12 June 2026 | 284.81 (0.02%) | 286.00 | 284.03 - 287.66 | 1.308 times | Thu 11 June 2026 | 284.75 (0.79%) | 282.70 | 281.04 - 286.25 | 0.7972 times | Wed 10 June 2026 | 282.52 (0.11%) | 284.32 | 282.30 - 286.45 | 1.2901 times | Tue 09 June 2026 | 282.21 (1.61%) | 277.25 | 276.04 - 285.31 | 1.0561 times | Mon 08 June 2026 | 277.73 (-0.74%) | 279.40 | 277.15 - 280.18 | 0.687 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 266.03 and 275.71
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 267.91 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 277.59 |
| Weekly Target 5 | 283.51 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.66 (-2.51%) | 279.00 | 270.08 - 279.76 | 0.4537 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7321 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.0982 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9297 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7264 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.971 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.4542 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.5086 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.2818 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8442 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8251 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 261.27 and 280.48
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 264.73 |
| Monthly Target 3 | 277.01 |
| Monthly Target 4 | 283.94 |
| Monthly Target 5 | 296.22 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.66 (-2.77%) | 279.91 | 270.08 - 289.29 | 0.8132 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2452 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.007 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9645 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1582 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8771 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1219 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8732 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7954 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1443 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.186 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 235.04 and 306.71
| Yearly Target 1 | 222.83 |
| Yearly Target 2 | 247.24 |
| Yearly Target 3 | 294.49666666667 |
| Yearly Target 4 | 318.91 |
| Yearly Target 5 | 366.17 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 271.66 (-11.11%) | 305.29 | 270.08 - 341.75 | 0.4512 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0307 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1077 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8713 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9559 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8857 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2679 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0514 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2726 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1056 times | Fri 30 December 2016 | 121.72 (0%) | 127.95 | 110.33 - 131.96 | 1.1317 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.61
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 270, while middle bands are at 275 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.84 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 278.45 |
| 12 day DMA | 280.86 |
| 20 day DMA | 279.33 |
| 35 day DMA | 279.6 |
| 50 day DMA | 285.64 |
| 100 day DMA | 303.34 |
| 150 day DMA | 305.2 |
| 200 day DMA | 305.24 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.25 | 278.54 | 282.72 |
| 12 day EMA | 278.96 | 280.29 | 282.12 |
| 20 day EMA | 280.05 | 280.93 | 282.06 |
| 35 day EMA | 283.5 | 284.2 | 285.03 |
| 50 day EMA | 286.64 | 287.25 | 287.95 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.45 | 281.36 | 284.29 |
| 12 day SMA | 280.86 | 280.95 | 281.21 |
| 20 day SMA | 279.33 | 279.86 | 280.56 |
| 35 day SMA | 279.6 | 280.02 | 280.69 |
| 50 day SMA | 285.64 | 286.32 | 287.11 |
| 100 day SMA | 303.34 | 303.76 | 304.19 |
| 150 day SMA | 305.2 | 305.43 | 305.63 |
| 200 day SMA | 305.24 | 305.45 | 305.67 |


