ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 253.29
  • 12Day Average: 249.03
  • 20Day Average: 243.33
  • 50Day Average: 248.27
  • 100Day Average: 260.34
  • 150Day Average: 270.02

MCD Indicators & signals

Indicator MACD (12,26,9)

249.53, 246.73, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

49.14, 35.82, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 258.20 257.11 to 262.88 0.31% 1.12 times
29 Thu Oct 2026 257.39 253.71 to 257.65 2.75% 0.86 times
28 Wed Oct 2026 250.50 248.00 to 252.39 0.4% 0.95 times
27 Tue Oct 2026 249.49 248.35 to 251.55 -0.54% 0.59 times
26 Mon Oct 2026 250.85 247.33 to 252.88 0.96% 0.71 times
23 Fri Oct 2026 248.46 246.67 to 251.75 -1.62% 1.17 times
22 Thu Oct 2026 252.56 246.47 to 252.88 2.57% 0.97 times
21 Wed Oct 2026 246.22 243.33 to 246.85 -0.13% 0.76 times
20 Tue Oct 2026 246.53 243.50 to 247.29 1.61% 1.07 times
19 Mon Oct 2026 242.63 240.01 to 243.61 -0.14% 0.89 times
16 Fri Oct 2026 242.97 241.88 to 245.85 0.19% 2.04 times
15 Thu Oct 2026 242.50 241.76 to 245.46 1.76% 1.86 times

Technical analysis forecast of MCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCD MCD at this time. Stock is rising and might rise more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCD stays above 255.3, but if it comes below 255.3, then a intra day sell could be more profitable.
If you take a sell trade below 255.3, then use 255.3 as stoploss and 247.12 as target. However if you take a buy trade in MCD, then use 255.3 as stoploss and 265 as target.

Tomorrow's movement Prediction of MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top