ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 273.73
  • 12Day Average: 272.18
  • 20Day Average: 270.06
  • 50Day Average: 273.46
  • 100Day Average: 282.54
  • 150Day Average: 295.55

MCD Indicators & signals

Indicator MACD (12,26,9)

272.5, 272.03, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.24, 19.35, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 272.83 271.27 to 275.34 0.21% 0.75 times
13 Thu Aug 2026 272.25 272.15 to 278.37 -1.25% 0.58 times
12 Wed Aug 2026 275.70 268.76 to 276.20 0.57% 1.19 times
11 Tue Aug 2026 274.15 271.32 to 274.21 0.16% 0.83 times
10 Mon Aug 2026 273.72 270.36 to 275.75 -0.28% 1.3 times
07 Fri Aug 2026 274.49 273.29 to 276.93 -0.64% 0.58 times
06 Thu Aug 2026 276.27 271.76 to 276.83 0.82% 0.8 times
05 Wed Aug 2026 274.01 268.50 to 275.30 2.11% 0.75 times
04 Tue Aug 2026 268.34 261.78 to 273.69 1.17% 1.33 times
03 Mon Aug 2026 265.23 265.23 to 276.33 -2.01% 2.04 times
31 Fri Jul 2026 270.67 265.52 to 271.07 0.83% 0.58 times
30 Thu Jul 2026 268.44 266.31 to 271.80 -1.15% 1.11 times

Technical analysis forecast of MCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCD MCD at this time. Stock is rising and might rise more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCD is bullish for shortterm, and stock might move up till 276.3 or till 281.5. Use a stoploss of 271.97 and if this stock hits its stoploss, then it can fall down till 267.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top