ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 304.55
  • 12Day Average: 305.5
  • 20Day Average: 306.46
  • 50Day Average: 318.32
  • 100Day Average: 315.03
  • 150Day Average: 311.33

MCD Indicators & signals

Indicator MACD (12,26,9)

305.31, 309.08, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

12, 19.08, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 302.53 301.92 to 304.89 0.82% 1.35 times
22 Wed Apr 2026 300.07 299.83 to 302.91 -0.59% 1.25 times
21 Tue Apr 2026 301.84 300.97 to 306.15 -1.66% 1.19 times
20 Mon Apr 2026 306.94 305.95 to 312.61 -1.42% 0.52 times
17 Fri Apr 2026 311.36 307.20 to 312.54 1.42% 1.42 times
16 Thu Apr 2026 307.00 304.57 to 308.27 0.24% 0.54 times
15 Wed Apr 2026 306.26 303.00 to 306.94 0.99% 1.31 times
14 Tue Apr 2026 303.27 301.53 to 304.59 -0.41% 0.71 times
13 Mon Apr 2026 304.51 302.10 to 304.90 -0.36% 1.27 times
10 Fri Apr 2026 305.62 304.18 to 310.68 -1.27% 0.69 times
09 Thu Apr 2026 309.55 303.99 to 311.10 0.83% 1.1 times
08 Wed Apr 2026 307.01 303.10 to 308.25 0.71% 1.83 times

Technical analysis forecast for MCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCD MCD at this time. Stock is falling and might fall more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCD stays below 304.6, but if it comes above 304.6, then a intra day buy could be more profitable.
If you take a sell trade below 304.6, then use 304.6 as stoploss and 301.1 as target. However if you take a buy trade in MCD, then use 304.6 as stoploss and 307.52 as target.

Tomorrow's movement Prediction of MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top