ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 282.4
  • 12Day Average: 278.99
  • 20Day Average: 279.72
  • 50Day Average: 288.49
  • 100Day Average: 305.09
  • 150Day Average: 306.18

MCD Indicators & signals

Indicator MACD (12,26,9)

280.73, 282.12, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 20.98, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 284.81 284.03 to 287.66 0.02% 1.48 times
11 Thu Jun 2026 284.75 281.04 to 286.25 0.79% 0.9 times
10 Wed Jun 2026 282.52 282.30 to 286.45 0.11% 1.46 times
09 Tue Jun 2026 282.21 276.04 to 285.31 1.61% 1.19 times
08 Mon Jun 2026 277.73 277.15 to 280.18 -0.74% 0.78 times
05 Fri Jun 2026 279.80 273.41 to 280.76 2.59% 1.03 times
04 Thu Jun 2026 272.74 271.85 to 278.50 -0.23% 0.78 times
03 Wed Jun 2026 273.38 273.30 to 276.87 -1.11% 1.2 times
02 Tue Jun 2026 276.44 272.95 to 278.01 0.12% 0.89 times
01 Mon Jun 2026 276.11 273.40 to 279.95 -1.17% 1.01 times
29 Fri May 2026 279.39 277.42 to 281.42 0.51% 0.75 times
28 Thu May 2026 277.97 277.52 to 280.22 -1.05% 1.51 times

Technical analysis forecast of MCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCD MCD at this time. Stock is rising and might rise more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCD stays above 284.4, but if it comes below 284.4, then a intra day sell could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 281.02 as target. However if you take a buy trade in MCD, then use 284.4 as stoploss and 288.5 as target.

Tomorrow's movement Prediction of MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top