ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 306.33
  • 12Day Average: 307.28
  • 20Day Average: 306.2
  • 50Day Average: 304.46
  • 100Day Average: 305.27
  • 150Day Average: 305.32

MCD Indicators & signals

Indicator MACD (12,26,9)

307.29, 306.17, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.27, 29.09, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 311.11 307.90 to 312.05 0.83% 0.52 times
04 Thu Dec 2025 308.54 307.32 to 313.80 0.27% 1.39 times
03 Wed Dec 2025 307.71 302.06 to 308.75 2.32% 1.49 times
02 Tue Dec 2025 300.72 299.59 to 303.82 -0.94% 1.18 times
01 Mon Dec 2025 303.57 303.37 to 309.50 -2.65% 1 times
28 Fri Nov 2025 311.82 310.69 to 313.30 -0.19% 0.55 times
26 Wed Nov 2025 312.40 309.72 to 312.87 0.65% 0.83 times
25 Tue Nov 2025 310.38 304.72 to 311.46 1.81% 0.8 times
24 Mon Nov 2025 304.87 304.03 to 310.34 -1.45% 0.5 times
21 Fri Nov 2025 309.35 306.15 to 310.54 1.71% 1 times
20 Thu Nov 2025 304.16 301.87 to 305.64 0.47% 1.26 times
19 Wed Nov 2025 302.74 302.04 to 304.84 -0.6% 0.6 times

Technical analysis forecast of MCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCD MCD at this time. Stock is rising and might rise more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCD stays above 310.3, but if it comes below 310.3, then a intra day sell could be more profitable.
If you take a sell trade below 310.3, then use 310.3 as stoploss and 306.53 as target. However if you take a buy trade in MCD, then use 310.3 as stoploss and 314.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top