ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 242.03
  • 12Day Average: 247.61
  • 20Day Average: 252.32
  • 50Day Average: 262.46
  • 100Day Average: 269.74
  • 150Day Average: 283.59

MCD Indicators & signals

Indicator MACD (12,26,9)

246.51, 253.45, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

64.23, 8.61, 39.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 236.52 235.29 to 239.20 -0.22% 0.65 times
24 Thu Sep 2026 237.04 237.02 to 242.56 -0.54% 0.85 times
23 Wed Sep 2026 238.32 234.03 to 250.32 -4.81% 2.72 times
22 Tue Sep 2026 250.35 249.37 to 252.06 0.99% 0.82 times
21 Mon Sep 2026 247.90 246.52 to 250.38 -0.14% 0.6 times
18 Fri Sep 2026 248.24 247.65 to 250.45 -0.1% 1.57 times
17 Thu Sep 2026 248.48 248.10 to 250.60 -0.03% 0.81 times
16 Wed Sep 2026 248.56 247.83 to 253.16 -1.69% 1.16 times
15 Tue Sep 2026 252.84 252.70 to 258.30 -1.81% 0.42 times
14 Mon Sep 2026 257.50 253.43 to 258.45 1.97% 0.39 times
11 Fri Sep 2026 252.53 252.15 to 254.73 -0.21% 0.67 times
10 Thu Sep 2026 253.05 252.54 to 255.56 -0.17% 0.71 times

Technical analysis forecast for MCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCD MCD at this time. Stock is falling and might fall more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MCD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.3, for a target of 242.9 or 250.94

Tomorrow's movement Prediction of MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.55

Tomorrow's movement Prediction of MCD is strongly bearish. It has broken a strong support of 251 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top