ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 325.16
  • 12Day Average: 319.51
  • 20Day Average: 314.57
  • 50Day Average: 311.73
  • 100Day Average: 307.83
  • 150Day Average: 306.94

MCD Indicators & signals

Indicator MACD (12,26,9)

320.16, 315.62, 3
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 26.67, 9.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 325.89 323.51 to 328.00 0.09% 0.58 times
09 Mon Feb 2026 325.60 323.18 to 327.32 -0.48% 0.9 times
06 Fri Feb 2026 327.16 321.24 to 327.54 1.14% 0.95 times
05 Thu Feb 2026 323.48 322.95 to 328.06 -0.06% 1.32 times
04 Wed Feb 2026 323.69 319.70 to 326.95 1.32% 1.62 times
03 Tue Feb 2026 319.48 315.51 to 322.89 0.31% 1.36 times
02 Mon Feb 2026 318.49 314.31 to 319.52 1.11% 0.52 times
30 Fri Jan 2026 315.00 311.57 to 316.05 -0.16% 1 times
29 Thu Jan 2026 315.51 312.26 to 317.40 0.87% 1.08 times
28 Wed Jan 2026 312.79 311.53 to 316.28 -0.43% 0.39 times
27 Tue Jan 2026 314.13 311.04 to 314.56 0.39% 0.84 times
26 Mon Jan 2026 312.92 308.97 to 314.36 1.19% 0.62 times

Technical analysis forecast of MCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCD MCD at this time. Stock is rising and might rise more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCD stays above 324.5, but if it comes below 324.5, then a intra day sell could be more profitable.
If you take a sell trade below 324.5, then use 324.5 as stoploss and 317.07 as target. However if you take a buy trade in MCD, then use 324.5 as stoploss and 333.3 as target.

Tomorrow's movement Prediction of MCD is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top