ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 276.92
  • 12Day Average: 282.69
  • 20Day Average: 289.86
  • 50Day Average: 304.5
  • 100Day Average: 311.04
  • 150Day Average: 309.55

MCD Indicators & signals

Indicator MACD (12,26,9)

282.55, 291.04, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

36.72, 13.89, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 275.70 273.24 to 277.50 0.31% 0.81 times
12 Tue May 2026 274.84 274.77 to 279.25 0.09% 1.02 times
11 Mon May 2026 274.60 271.98 to 276.74 -0.42% 1.37 times
08 Fri May 2026 275.75 274.83 to 286.50 -2.8% 1.42 times
07 Thu May 2026 283.70 282.15 to 291.40 -0.12% 1.55 times
06 Wed May 2026 284.04 282.40 to 288.50 -0.02% 0.66 times
06 Wed May 2026 284.10 282.40 to 288.50 -0.38% 1.13 times
05 Tue May 2026 285.17 283.02 to 286.56 0.37% 0.48 times
04 Mon May 2026 284.11 283.69 to 289.75 -0.88% 0.52 times
01 Fri May 2026 286.64 286.36 to 295.58 -2.37% 0.88 times
30 Thu Apr 2026 293.59 290.23 to 294.52 1.21% 0.97 times
29 Wed Apr 2026 290.08 289.30 to 292.51 -0.79% 0.82 times

Technical analysis forecast for MCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCD MCD at this time. Stock is falling and might fall more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCD stays below 277.1, but if it comes above 277.1, then a intra day buy could be more profitable.
If you take a sell trade below 277.1, then use 277.1 as stoploss and 264.2 as target. However if you take a buy trade in MCD, then use 277.1 as stoploss and 287.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top