ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 307.92
  • 12Day Average: 310.13
  • 20Day Average: 316.9
  • 50Day Average: 321.69
  • 100Day Average: 315.02
  • 150Day Average: 311.94

MCD Indicators & signals

Indicator MACD (12,26,9)

311.48, 316.46, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

37.85, 13.68, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 307.14 303.03 to 307.50 -0.05% 1.03 times
01 Wed Apr 2026 307.29 304.00 to 311.00 -1.13% 1.51 times
31 Tue Mar 2026 310.79 307.54 to 311.68 0.73% 1.17 times
30 Mon Mar 2026 308.53 306.41 to 310.79 0.88% 0.52 times
27 Fri Mar 2026 305.84 305.33 to 311.01 -1.01% 0.59 times
26 Thu Mar 2026 308.95 308.80 to 313.00 -0.88% 0.49 times
25 Wed Mar 2026 311.70 308.11 to 312.94 1.25% 1.44 times
24 Tue Mar 2026 307.84 304.78 to 311.19 -0.2% 1.15 times
23 Mon Mar 2026 308.47 308.05 to 313.99 -0.18% 1.17 times
20 Fri Mar 2026 309.04 307.62 to 311.37 -0.19% 1.24 times
19 Thu Mar 2026 309.63 309.33 to 316.73 -5.11% 0.72 times
17 Tue Mar 2026 326.31 325.62 to 330.49 -0.1% 0.5 times

Technical analysis forecast for MCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCD MCD at this time. Stock is falling and might fall more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.6 as stoploss in an intra day buy trade for a target of 314.91. However, stock will show a bearish move below 305.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top