NYSE Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 257.72
  • 12Day Average: 255.35
  • 20Day Average: 256.31
  • 50Day Average: 263.6
  • 100Day Average: 273.63
  • 150Day Average: 279.77

MCD Indicators & signals

Indicator MACD (12,26,9)

256.43, 258.11, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

24.62, 17.16, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 254.84 252.86 to 259.49 -1.29% 2.4 times
27 Thu Jun 2024 258.17 256.97 to 258.83 0.13% 0.71 times
26 Wed Jun 2024 257.83 254.68 to 258.17 0.17% 0.75 times
25 Tue Jun 2024 257.38 255.59 to 260.13 -1.15% 1.14 times
24 Mon Jun 2024 260.38 257.80 to 261.37 0.38% 1.05 times
21 Fri Jun 2024 259.39 255.61 to 261.46 2.2% 2.26 times
20 Thu Jun 2024 253.80 249.51 to 255.69 1.2% 1.08 times
18 Tue Jun 2024 250.79 249.35 to 254.35 0% 0.79 times
18 Tue Jun 2024 250.79 249.35 to 254.35 -1.07% 0.79 times
17 Mon Jun 2024 253.51 251.88 to 254.52 -0.03% 0.68 times
14 Fri Jun 2024 253.58 250.61 to 253.62 -0.05% 0.75 times
13 Thu Jun 2024 253.70 251.18 to 254.74 -0.31% 0.84 times

Technical analysis forecast for MCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCD MCD at this time. Stock is falling and might fall more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.8 as stoploss in an intra day buy trade for a target of 257.17. However, stock will show a bearish move below 253.8.

Tomorrow's movement Prediction of MCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MCD looks bearish. It has broken an important moving average level of 257.17 with high volumes

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

Videos related to: NYSE Stock MCD Historical charts - Share McDonald's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top