Munafa Stock Market Course + Intraday & FNO calls 
Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mcdonald S (MCD)
Technical Analysis Report for NYSE stock MCD Mcdonald S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MCD Mcdonald S then click here. or read Experts views on Mcdonald S or Forecast & share price targets of Mcdonald S
Mcdonald S Opened at 308.52 and Closed at: 311.11, which is 0.83% of previous session's close. It moved within a range of 307.90 and 312.05
The session was a Bullish session with an average volume of 1750915, which is -164.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 309.51 and resistance for tomorrow is 313.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 308.66, 306.2 resistance for tomorrow's hourly charts is 312.81, 314.5
10 Day SMA for Mcdonald S (MCD) is 308.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mcdonald S (MCD) is 306.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mcdonald S (MCD) is 304.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 305.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mcdonald S is 306.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mcdonald S is at 306.2 and 200 DMA is at 306.08, while 50 DMA and 100 DMA are at 304.46 and 305.27 respectively
Mcdonald S (MCD) moving average of 20 SMA is at 306.2 and 20 EMA is at 306.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 311.11 | 306.2 | 306.53 |
| 04 Thu Dec | 308.54 | 305.57 | 306.05 |
| 03 Wed Dec | 307.71 | 305.42 | 305.79 |
| 02 Tue Dec | 300.72 | 305 | 305.59 |
| 01 Mon Dec | 303.57 | 304.88 | 306.1 |
| 28 Fri Nov | 311.82 | 304.63 | 306.37 |
Mcdonald S (MCD) moving average of 50 SMA is at 304.46 and 50 EMA is at 305.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 311.11 | 304.46 | 305.53 |
| 04 Thu Dec | 308.54 | 304.3 | 305.3 |
| 03 Wed Dec | 307.71 | 304.18 | 305.17 |
| 02 Tue Dec | 300.72 | 304.05 | 305.07 |
| 01 Mon Dec | 303.57 | 304.13 | 305.25 |
| 28 Fri Nov | 311.82 | 304.13 | 305.32 |
Mcdonald S (MCD) moving average of 100 SMA is at 305.27 and 100 EMA is at 305.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 311.11 | 305.27 | 305.06 |
| 04 Thu Dec | 308.54 | 305.16 | 304.94 |
| 03 Wed Dec | 307.71 | 305.05 | 304.87 |
| 02 Tue Dec | 300.72 | 304.91 | 304.81 |
| 01 Mon Dec | 303.57 | 304.82 | 304.89 |
| 28 Fri Nov | 311.82 | 304.72 | 304.92 |
Mcdonald S (MCD) moving average of 200 SMA is at 306.08 and 200 EMA is at 302.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 311.11 | 306.08 | 302.32 |
| 04 Thu Dec | 308.54 | 306.07 | 302.23 |
| 03 Wed Dec | 307.71 | 306.07 | 302.17 |
| 02 Tue Dec | 300.72 | 306.08 | 302.11 |
| 01 Mon Dec | 303.57 | 306.12 | 302.12 |
| 28 Fri Nov | 311.82 | 306.07 | 302.11 |
Mcdonald S has performed better than Vici Properties in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Townsquare Media in short term. Holding Mcdonald S could be a better choice for now!
Tilly S has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Tilly S, about 23.84% more returns!
Mcdonald S has performed better than Spotify Technology in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Sea in short term. Holding Mcdonald S could be a better choice for now!
Redwood Trust has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Redwood Trust, about 5.25% more returns!
Mcdonald S has performed better than Aecom in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Brookfield Asset in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Chegg Inc in short term. Holding Mcdonald S could be a better choice for now!
Cherry Hill has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Cherry Hill, about 0.82% more returns!
Mcdonald S has performed better than Coresite Realty in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Cousins Properties in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Intercontinental Hotels in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Gartner Inc in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Mistras Group in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than National Storage in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Public Storage in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Pearson Plc in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S Technical analysis of indicators
Price action analysis of Mcdonald S (MCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.61 and Mcdonald S MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S MCD stock. Volume based technical analysis of Mcdonald S MCD stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MCD Mcdonald S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MCD Experts View which covers a lot of information including buying and selling signals
MCD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mcdonald S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
