Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mcdonald S (MCD)
Technical Analysis Report for NYSE stock MCD Mcdonald S. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MCD Mcdonald S then click here. or read Experts views on Mcdonald S or Forecast & share price targets of Mcdonald S
Mcdonald S Opened at 304.22 and Closed at: 304.51, which is -0.36% of previous session's close. It moved within a range of 302.10 and 304.90
The session was a Bullish session with an average volume of 2872000, which is 45.56% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 303.31 and resistance for tomorrow is 306.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 302.77, 301.04 resistance for tomorrow's hourly charts is 305.57, 306.64
10 Day SMA for Mcdonald S (MCD) is 307.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mcdonald S (MCD) is 310.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mcdonald S (MCD) is 321.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 315.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mcdonald S is 309.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mcdonald S is at 310.8 and 200 DMA is at 309.23, while 50 DMA and 100 DMA are at 321.11 and 315.17 respectively
Mcdonald S (MCD) moving average of 20 SMA is at 310.8 and 20 EMA is at 311.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 304.51 | 310.8 | 311.21 |
| 10 Fri Apr | 305.62 | 311.77 | 311.91 |
| 09 Thu Apr | 309.55 | 312.75 | 312.57 |
| 08 Wed Apr | 307.01 | 313.67 | 312.89 |
| 07 Tue Apr | 304.85 | 314.86 | 313.51 |
| 06 Mon Apr | 309.76 | 316.02 | 314.42 |
Mcdonald S (MCD) moving average of 50 SMA is at 321.11 and 50 EMA is at 315.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 304.51 | 321.11 | 315.6 |
| 10 Fri Apr | 305.62 | 321.33 | 316.05 |
| 09 Thu Apr | 309.55 | 321.47 | 316.48 |
| 08 Wed Apr | 307.01 | 321.56 | 316.76 |
| 07 Tue Apr | 304.85 | 321.68 | 317.16 |
| 06 Mon Apr | 309.76 | 321.77 | 317.66 |
Mcdonald S (MCD) moving average of 100 SMA is at 315.17 and 100 EMA is at 314.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 304.51 | 315.17 | 314.77 |
| 10 Fri Apr | 305.62 | 315.19 | 314.98 |
| 09 Thu Apr | 309.55 | 315.21 | 315.17 |
| 08 Wed Apr | 307.01 | 315.19 | 315.28 |
| 07 Tue Apr | 304.85 | 315.18 | 315.45 |
| 06 Mon Apr | 309.76 | 315.13 | 315.66 |
Mcdonald S (MCD) moving average of 200 SMA is at 309.23 and 200 EMA is at 311.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 304.51 | 309.23 | 311.2 |
| 10 Fri Apr | 305.62 | 309.14 | 311.27 |
| 09 Thu Apr | 309.55 | 309.06 | 311.33 |
| 08 Wed Apr | 307.01 | 308.97 | 311.35 |
| 07 Tue Apr | 304.85 | 308.95 | 311.39 |
| 06 Mon Apr | 309.76 | 308.94 | 311.46 |
Yelp Inc has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Yelp Inc, about 14.9% more returns!
Transcontinental Realty has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Transcontinental Realty, about 11.13% more returns!
Sally Beauty has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Sally Beauty, about 3.97% more returns!
American Eagle has performed better than Mcdonald S in short term. You could have earned much better returns by investing in American Eagle, about 9.56% more returns!
American Homes has performed better than Mcdonald S in short term. You could have earned much better returns by investing in American Homes, about 11.58% more returns!
Autozone Inc has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Autozone Inc, about 5.36% more returns!
Boot Barn has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Boot Barn, about 2.02% more returns!
Brt Apartments has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Brt Apartments, about 6.65% more returns!
Cousins Properties has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Cousins Properties, about 8.12% more returns!
Mcdonald S has performed better than Dollar General in short term. Holding Mcdonald S could be a better choice for now!
Cgi Inc has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Cgi Inc, about 9.25% more returns!
Home Depot has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Home Depot, about 7.35% more returns!
Highwoods Properties has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Highwoods Properties, about 11.66% more returns!
H R has performed better than Mcdonald S in short term. You could have earned much better returns by investing in H R, about 8.88% more returns!
Independence Realty has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Independence Realty, about 4.89% more returns!
Knotfshore Partners has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Knotfshore Partners, about 7.61% more returns!
Kilroy Realty has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Kilroy Realty, about 7.49% more returns!
Las Vegas has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Las Vegas, about 8.88% more returns!
Rexford Industrial has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Rexford Industrial, about 7.27% more returns!
Mcdonald S Technical analysis of indicators
Price action analysis of Mcdonald S (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.49 and Mcdonald S MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S MCD stock. Volume based technical analysis of Mcdonald S MCD stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MCD Mcdonald S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MCD Experts View which covers a lot of information including buying and selling signals
MCD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mcdonald S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


