Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mcdonald S (MCD)
Technical Analysis Report for NYSE stock MCD Mcdonald S. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MCD Mcdonald S then click here. or read Experts views on Mcdonald S or Forecast & share price targets of Mcdonald S
Mcdonald S Opened at 288.00 and Closed at: 284.11, which is -0.89% of previous session's close. It moved within a range of 283.69 and 289.75
The session was a Bearish session with an average volume of 2228925, which is -68.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 280.87 and resistance for tomorrow is 286.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 281.95, 279.79 resistance for tomorrow's hourly charts is 288.01, 291.91
10 Day SMA for Mcdonald S (MCD) is 294.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mcdonald S (MCD) is 300.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mcdonald S (MCD) is 313.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 313.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mcdonald S is 309.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mcdonald S is at 300.37 and 200 DMA is at 309.6, while 50 DMA and 100 DMA are at 313.19 and 313.86 respectively
Mcdonald S (MCD) moving average of 20 SMA is at 300.37 and 20 EMA is at 298.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 284.11 | 300.37 | 298.79 |
| 01 Fri May | 286.64 | 301.65 | 300.34 |
| 30 Thu Apr | 293.59 | 302.67 | 301.78 |
| 29 Wed Apr | 290.08 | 303.36 | 302.64 |
| 28 Tue Apr | 292.39 | 304.4 | 303.96 |
| 27 Mon Apr | 290.30 | 305.2 | 305.18 |
Mcdonald S (MCD) moving average of 50 SMA is at 313.19 and 50 EMA is at 307.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 284.11 | 313.19 | 307.27 |
| 01 Fri May | 286.64 | 314.05 | 308.21 |
| 30 Thu Apr | 293.59 | 314.87 | 309.09 |
| 29 Wed Apr | 290.08 | 315.55 | 309.72 |
| 28 Tue Apr | 292.39 | 316.3 | 310.52 |
| 27 Mon Apr | 290.30 | 317.01 | 311.26 |
Mcdonald S (MCD) moving average of 100 SMA is at 313.86 and 100 EMA is at 310.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 284.11 | 313.86 | 310.36 |
| 01 Fri May | 286.64 | 314.11 | 310.89 |
| 30 Thu Apr | 293.59 | 314.36 | 311.38 |
| 29 Wed Apr | 290.08 | 314.51 | 311.74 |
| 28 Tue Apr | 292.39 | 314.69 | 312.18 |
| 27 Mon Apr | 290.30 | 314.77 | 312.58 |
Mcdonald S (MCD) moving average of 200 SMA is at 309.6 and 200 EMA is at 309.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 284.11 | 309.6 | 309.56 |
| 01 Fri May | 286.64 | 309.69 | 309.82 |
| 30 Thu Apr | 293.59 | 309.76 | 310.05 |
| 29 Wed Apr | 290.08 | 309.78 | 310.22 |
| 28 Tue Apr | 292.39 | 309.8 | 310.42 |
| 27 Mon Apr | 290.30 | 309.79 | 310.6 |
Xenia Hotels has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Xenia Hotels, about 15.6% more returns!
Whitestone Reit has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Whitestone Reit, about 20.33% more returns!
Unifirst Corporation has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Unifirst Corporation, about 4.84% more returns!
Udr Inc has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Udr Inc, about 11.55% more returns!
Transcontinental Realty has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Transcontinental Realty, about 7.42% more returns!
American Homes has performed better than Mcdonald S in short term. You could have earned much better returns by investing in American Homes, about 16.02% more returns!
Bj S has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Bj S, about 6.25% more returns!
Mcdonald S has performed better than Cable One in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Calix Inc in short term. Holding Mcdonald S could be a better choice for now!
Carnival Corporation has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Carnival Corporation, about 8.7% more returns!
Chimera Investment has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Chimera Investment, about 12.21% more returns!
Mcdonald S has performed better than Cgi Inc in short term. Holding Mcdonald S could be a better choice for now!
Home Depot has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Home Depot, about 4.83% more returns!
Iron Mountain has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Iron Mountain, about 29.23% more returns!
Independence Realty has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Independence Realty, about 15.45% more returns!
Johnson Controls has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Johnson Controls, about 15.25% more returns!
Kilroy Realty has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Kilroy Realty, about 22.79% more returns!
Pebblebrook Hotel has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 15.74% more returns!
Mcdonald S Technical analysis of indicators
Price action analysis of Mcdonald S (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.83 and Mcdonald S MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S MCD stock. Volume based technical analysis of Mcdonald S MCD stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MCD Mcdonald S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MCD Experts View which covers a lot of information including buying and selling signals
MCD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mcdonald S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


