McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 305.29 and 311.23
| Intraday Target 1 | 304.23 |
| Intraday Target 2 | 306.35 |
| Intraday Target 3 | 310.17 |
| Intraday Target 4 | 312.29 |
| Intraday Target 5 | 316.11 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 308.47 (-0.18%) | 313.47 | 308.05 - 313.99 | 1.2752 times | Fri 20 March 2026 | 309.04 (-0.19%) | 310.82 | 307.62 - 311.37 | 1.3563 times | Thu 19 March 2026 | 309.63 (-5.11%) | 316.09 | 309.33 - 316.73 | 0.7856 times | Tue 17 March 2026 | 326.31 (-0.1%) | 326.52 | 325.62 - 330.49 | 0.5494 times | Mon 16 March 2026 | 326.65 (0.06%) | 327.84 | 326.51 - 328.71 | 1.0975 times | Fri 13 March 2026 | 326.46 (0.79%) | 324.98 | 324.48 - 326.96 | 1.01 times | Thu 12 March 2026 | 323.91 (-0.4%) | 323.25 | 322.01 - 327.32 | 1.121 times | Wed 11 March 2026 | 325.21 (-0.83%) | 327.03 | 322.42 - 327.65 | 0.935 times | Tue 10 March 2026 | 327.94 (-0.89%) | 328.34 | 326.71 - 329.65 | 1.0154 times | Mon 09 March 2026 | 330.87 (0.86%) | 325.92 | 322.01 - 331.70 | 0.8544 times | Fri 06 March 2026 | 328.06 (0.19%) | 326.29 | 321.32 - 328.33 | 1.4189 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 305.29 and 311.23
| Weekly Target 1 | 304.23 |
| Weekly Target 2 | 306.35 |
| Weekly Target 3 | 310.17 |
| Weekly Target 4 | 312.29 |
| Weekly Target 5 | 316.11 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 308.47 (-0.18%) | 313.47 | 308.05 - 313.99 | 0.2454 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.7291 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9498 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.4363 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.2152 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.2194 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2927 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5538 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.4017 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.9567 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.712 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 290.98 and 325.11
| Monthly Target 1 | 285.15 |
| Monthly Target 2 | 296.81 |
| Monthly Target 3 | 319.28 |
| Monthly Target 4 | 330.94 |
| Monthly Target 5 | 353.41 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 308.47 (-9.56%) | 341.06 | 307.62 - 341.75 | 0.6689 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1312 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8125 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0742 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8089 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7951 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.06 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1392 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2555 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2546 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9895 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 303.4 and 346.82
| Yearly Target 1 | 272.76 |
| Yearly Target 2 | 290.62 |
| Yearly Target 3 | 316.18333333333 |
| Yearly Target 4 | 334.04 |
| Yearly Target 5 | 359.6 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 308.47 (0.93%) | 305.29 | 298.33 - 341.75 | 0.2121 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0647 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1597 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9027 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9123 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2816 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0628 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2864 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1176 times | Fri 30 December 2016 | 121.72 (0%) | 116.63 | 110.33 - 131.96 | 1.7292 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 319 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.62 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 316.02 |
| 12 day DMA | 322.5 |
| 20 day DMA | 327.25 |
| 35 day DMA | 326.6 |
| 50 day DMA | 321.46 |
| 100 day DMA | 314.46 |
| 150 day DMA | 312.09 |
| 200 day DMA | 308.92 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.12 | 316.95 | 320.9 |
| 12 day EMA | 320.39 | 322.56 | 325.02 |
| 20 day EMA | 322.83 | 324.34 | 325.95 |
| 35 day EMA | 321.84 | 322.63 | 323.43 |
| 50 day EMA | 319.39 | 319.84 | 320.28 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.02 | 319.62 | 322.59 |
| 12 day SMA | 322.5 | 324.44 | 326.37 |
| 20 day SMA | 327.25 | 328.29 | 329.19 |
| 35 day SMA | 326.6 | 326.79 | 326.97 |
| 50 day SMA | 321.46 | 321.46 | 321.37 |
| 100 day SMA | 314.46 | 314.47 | 314.44 |
| 150 day SMA | 312.09 | 312.07 | 312.02 |
| 200 day SMA | 308.92 | 308.94 | 308.96 |


