ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 300.87 and 303.93

Intraday Target 1300.07
Intraday Target 2301.67
Intraday Target 3303.13
Intraday Target 4304.73
Intraday Target 5306.19

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 14 April 2026 303.27 (-0.41%) 304.59 301.53 - 304.59 0.6159 times
Mon 13 April 2026 304.51 (-0.36%) 304.22 302.10 - 304.90 1.1012 times
Fri 10 April 2026 305.62 (-1.27%) 310.10 304.18 - 310.68 0.5994 times
Thu 09 April 2026 309.55 (0.83%) 305.19 303.99 - 311.10 0.9525 times
Wed 08 April 2026 307.01 (0.71%) 307.16 303.10 - 308.25 1.5931 times
Tue 07 April 2026 304.85 (-1.59%) 310.27 304.22 - 310.30 0.7772 times
Mon 06 April 2026 309.76 (0.85%) 306.06 305.80 - 310.31 0.6962 times
Thu 02 April 2026 307.14 (-0.05%) 306.83 303.03 - 307.50 1.0156 times
Wed 01 April 2026 307.29 (-1.13%) 310.17 304.00 - 311.00 1.4904 times
Tue 31 March 2026 310.79 (0.73%) 310.23 307.54 - 311.68 1.1584 times
Mon 30 March 2026 308.53 (0.88%) 306.41 306.41 - 310.79 0.5137 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 300.72 and 304.09

Weekly Target 1299.86
Weekly Target 2301.57
Weekly Target 3303.23333333333
Weekly Target 4304.94
Weekly Target 5306.6

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 14 April 2026 303.27 (-0.77%) 304.22 301.53 - 304.90 0.4021 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 1.0816 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.9785 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 1.1175 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.8012 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 1.0437 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.5783 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.3354 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.34 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.3217 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.7075 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 297.62 and 307.19

Monthly Target 1295.73
Monthly Target 2299.5
Monthly Target 3305.3
Monthly Target 4309.07
Monthly Target 5314.87

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 14 April 2026 303.27 (-2.42%) 310.17 301.53 - 311.10 0.4014 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9561 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2105 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8694 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1495 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8656 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8508 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1343 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.219 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3435 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.3425 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 279.09 and 322.51

Yearly Target 1271.03
Yearly Target 2287.15
Yearly Target 3314.45
Yearly Target 4330.57
Yearly Target 5357.87

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 14 April 2026 303.27 (-0.77%) 305.29 298.33 - 341.75 0.2595 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0596 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1541 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8983 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9952 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9079 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2754 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0577 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2802 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1122 times
Fri 30 December 2016 121.72 (0%) 114.05 110.33 - 131.96 1.5473 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 6 points

Upper Bollinger band is at 322 and lower is at 298, while middle bands are at 304 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.18 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 305.99
12 day DMA 307.01
20 day DMA 309.64
35 day DMA 318.79
50 day DMA 320.87
100 day DMA 315.15
150 day DMA 311.6
200 day DMA 309.29

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA305.32306.34307.25
12 day EMA307.59308.38309.08
20 day EMA310.44311.19311.89
35 day EMA314.14314.78315.38
50 day EMA318.82319.45320.06

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA305.99306.31307.36
12 day SMA307.01307.49308.09
20 day SMA309.64310.8311.77
35 day SMA318.79319.53320.18
50 day SMA320.87321.11321.33
100 day SMA315.15315.17315.19
150 day SMA311.6311.68311.76
200 day SMA309.29309.23309.14

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top