ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 269.22 and 272.96

Intraday Target 1268.4
Intraday Target 2270.03
Intraday Target 3272.14
Intraday Target 4273.77
Intraday Target 5275.88

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 23 June 2026 271.66 (0.54%) 273.89 270.51 - 274.25 1.2279 times
Mon 22 June 2026 270.19 (-3.04%) 279.00 270.08 - 279.76 0.8951 times
Thu 18 June 2026 278.65 (-1.82%) 283.80 277.93 - 284.76 1.0131 times
Wed 17 June 2026 283.82 (-1.43%) 285.50 282.97 - 287.29 1.1659 times
Tue 16 June 2026 287.93 (0.6%) 286.11 285.09 - 289.29 0.5409 times
Mon 15 June 2026 286.22 (0.5%) 284.30 283.04 - 288.24 0.7056 times
Fri 12 June 2026 284.81 (0.02%) 286.00 284.03 - 287.66 1.308 times
Thu 11 June 2026 284.75 (0.79%) 282.70 281.04 - 286.25 0.7972 times
Wed 10 June 2026 282.52 (0.11%) 284.32 282.30 - 286.45 1.2901 times
Tue 09 June 2026 282.21 (1.61%) 277.25 276.04 - 285.31 1.0561 times
Mon 08 June 2026 277.73 (-0.74%) 279.40 277.15 - 280.18 0.687 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 266.03 and 275.71

Weekly Target 1264.15
Weekly Target 2267.91
Weekly Target 3273.83333333333
Weekly Target 4277.59
Weekly Target 5283.51

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 23 June 2026 271.66 (-2.51%) 279.00 270.08 - 279.76 0.4537 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.7321 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.0982 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.9297 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7264 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 0.971 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.4542 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.5086 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.2818 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.8442 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8251 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 261.27 and 280.48

Monthly Target 1257.8
Monthly Target 2264.73
Monthly Target 3277.01
Monthly Target 4283.94
Monthly Target 5296.22

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 23 June 2026 271.66 (-2.77%) 279.91 270.08 - 289.29 0.8132 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2452 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.007 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9645 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1582 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8771 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1219 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8732 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7954 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1443 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.186 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 235.04 and 306.71

Yearly Target 1222.83
Yearly Target 2247.24
Yearly Target 3294.49666666667
Yearly Target 4318.91
Yearly Target 5366.17

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 23 June 2026 271.66 (-11.11%) 305.29 270.08 - 341.75 0.4512 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0307 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1077 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8713 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9559 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8857 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2679 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0514 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2726 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1056 times
Fri 30 December 2016 121.72 (0%) 127.95 110.33 - 131.96 1.1317 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.61

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 270, while middle bands are at 275 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.84 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 278.45
12 day DMA 280.86
20 day DMA 279.33
35 day DMA 279.6
50 day DMA 285.64
100 day DMA 303.34
150 day DMA 305.2
200 day DMA 305.24

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA276.25278.54282.72
12 day EMA278.96280.29282.12
20 day EMA280.05280.93282.06
35 day EMA283.5284.2285.03
50 day EMA286.64287.25287.95

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA278.45281.36284.29
12 day SMA280.86280.95281.21
20 day SMA279.33279.86280.56
35 day SMA279.6280.02280.69
50 day SMA285.64286.32287.11
100 day SMA303.34303.76304.19
150 day SMA305.2305.43305.63
200 day SMA305.24305.45305.67

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top