ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 305.29 and 311.23

Intraday Target 1304.23
Intraday Target 2306.35
Intraday Target 3310.17
Intraday Target 4312.29
Intraday Target 5316.11

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 23 March 2026 308.47 (-0.18%) 313.47 308.05 - 313.99 1.2752 times
Fri 20 March 2026 309.04 (-0.19%) 310.82 307.62 - 311.37 1.3563 times
Thu 19 March 2026 309.63 (-5.11%) 316.09 309.33 - 316.73 0.7856 times
Tue 17 March 2026 326.31 (-0.1%) 326.52 325.62 - 330.49 0.5494 times
Mon 16 March 2026 326.65 (0.06%) 327.84 326.51 - 328.71 1.0975 times
Fri 13 March 2026 326.46 (0.79%) 324.98 324.48 - 326.96 1.01 times
Thu 12 March 2026 323.91 (-0.4%) 323.25 322.01 - 327.32 1.121 times
Wed 11 March 2026 325.21 (-0.83%) 327.03 322.42 - 327.65 0.935 times
Tue 10 March 2026 327.94 (-0.89%) 328.34 326.71 - 329.65 1.0154 times
Mon 09 March 2026 330.87 (0.86%) 325.92 322.01 - 331.70 0.8544 times
Fri 06 March 2026 328.06 (0.19%) 326.29 321.32 - 328.33 1.4189 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 305.29 and 311.23

Weekly Target 1304.23
Weekly Target 2306.35
Weekly Target 3310.17
Weekly Target 4312.29
Weekly Target 5316.11

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 23 March 2026 308.47 (-0.18%) 313.47 308.05 - 313.99 0.2454 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7291 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9498 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.4363 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.2152 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.2194 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.2927 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.5538 times
Fri 06 February 2026 327.16 (3.86%) 316.04 314.31 - 328.06 1.4017 times
Fri 30 January 2026 315.00 (1.86%) 309.11 308.97 - 317.40 0.9567 times
Fri 23 January 2026 309.25 (0.59%) 306.44 302.12 - 309.51 0.712 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 290.98 and 325.11

Monthly Target 1285.15
Monthly Target 2296.81
Monthly Target 3319.28
Monthly Target 4330.94
Monthly Target 5353.41

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 23 March 2026 308.47 (-9.56%) 341.06 307.62 - 341.75 0.6689 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1312 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8125 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0742 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8089 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7951 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.06 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1392 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.2555 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.2546 times
Fri 30 May 2025 313.85 (-1.81%) 313.15 305.01 - 321.72 0.9895 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 303.4 and 346.82

Yearly Target 1272.76
Yearly Target 2290.62
Yearly Target 3316.18333333333
Yearly Target 4334.04
Yearly Target 5359.6

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 23 March 2026 308.47 (0.93%) 305.29 298.33 - 341.75 0.2121 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0647 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1597 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.9027 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9123 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2816 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0628 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2864 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1176 times
Fri 30 December 2016 121.72 (0%) 116.63 110.33 - 131.96 1.7292 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 319 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.62 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 316.02
12 day DMA 322.5
20 day DMA 327.25
35 day DMA 326.6
50 day DMA 321.46
100 day DMA 314.46
150 day DMA 312.09
200 day DMA 308.92

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA314.12316.95320.9
12 day EMA320.39322.56325.02
20 day EMA322.83324.34325.95
35 day EMA321.84322.63323.43
50 day EMA319.39319.84320.28

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA316.02319.62322.59
12 day SMA322.5324.44326.37
20 day SMA327.25328.29329.19
35 day SMA326.6326.79326.97
50 day SMA321.46321.46321.37
100 day SMA314.46314.47314.44
150 day SMA312.09312.07312.02
200 day SMA308.92308.94308.96

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top