ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 284.1 and 287.64

Intraday Target 1281.38
Intraday Target 2283.27
Intraday Target 3284.91666666667
Intraday Target 4286.81
Intraday Target 5288.46

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 05 May 2026 285.17 (0.37%) 284.45 283.02 - 286.56 0.6597 times
Mon 04 May 2026 284.11 (-0.88%) 288.00 283.69 - 289.75 0.7185 times
Fri 01 May 2026 286.64 (-2.37%) 294.70 286.36 - 295.58 1.2127 times
Thu 30 April 2026 293.59 (1.21%) 290.55 290.23 - 294.52 1.3339 times
Wed 29 April 2026 290.08 (-0.79%) 291.30 289.30 - 292.51 1.1233 times
Tue 28 April 2026 292.39 (0.72%) 292.20 291.03 - 294.65 1.316 times
Mon 27 April 2026 290.30 (-3.05%) 299.94 290.19 - 299.94 0.9689 times
Fri 24 April 2026 299.42 (-1.03%) 302.49 299.22 - 303.23 0.7628 times
Thu 23 April 2026 302.53 (0.82%) 302.50 301.92 - 304.89 0.9879 times
Wed 22 April 2026 300.07 (-0.59%) 302.05 299.83 - 302.91 0.9162 times
Tue 21 April 2026 301.84 (-1.66%) 305.55 300.97 - 306.15 0.873 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 280.73 and 287.46

Weekly Target 1279.25
Weekly Target 2282.21
Weekly Target 3285.98
Weekly Target 4288.94
Weekly Target 5292.71

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 05 May 2026 285.17 (-0.51%) 288.00 283.02 - 289.75 0.3553 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.5353 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 1.0112 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.9882 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 1.0012 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.9057 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 1.0344 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7416 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9661 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.4609 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.2361 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 277.82 and 290.38

Monthly Target 1275.36
Monthly Target 2280.27
Monthly Target 3287.92333333333
Monthly Target 4292.83
Monthly Target 5300.48

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 05 May 2026 285.17 (-2.87%) 294.70 283.02 - 295.58 0.1489 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0626 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0178 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2887 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9256 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.2237 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9215 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.9058 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.2076 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2978 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.4303 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 254.73 and 313.46

Yearly Target 1244.58
Yearly Target 2264.88
Yearly Target 3303.31333333333
Yearly Target 4323.61
Yearly Target 5362.04

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 05 May 2026 285.17 (-6.69%) 305.29 283.02 - 341.75 0.3134 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0537 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1477 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8934 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9897 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9029 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2683 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0518 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2731 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.106 times
Fri 30 December 2016 121.72 (0%) 116.80 110.33 - 131.96 1.3921 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 283, while middle bands are at 291 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.56 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 287.92
12 day DMA 294.42
20 day DMA 299.38
35 day DMA 304.3
50 day DMA 312.31
100 day DMA 313.6
150 day DMA 310.64
200 day DMA 309.53

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA287.76289.06291.53
12 day EMA293.12294.56296.46
20 day EMA297.57298.87300.42
35 day EMA304.82305.98307.27
50 day EMA311.12312.18313.33

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA287.92289.36290.6
12 day SMA294.42296.61298.51
20 day SMA299.38300.37301.65
35 day SMA304.3305.48306.62
50 day SMA312.31313.19314.05
100 day SMA313.6313.86314.11
150 day SMA310.64310.77310.9
200 day SMA309.53309.6309.69

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top