Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 322.49 and 331.63
| Intraday Target 1 | 320.79 |
| Intraday Target 2 | 324.18 |
| Intraday Target 3 | 329.92666666667 |
| Intraday Target 4 | 333.32 |
| Intraday Target 5 | 339.07 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.58 (-1.36%) | 332.50 | 326.53 - 335.67 | 0.9906 times | Thu 12 February 2026 | 332.08 (2.74%) | 329.83 | 320.15 - 333.38 | 1.7963 times | Wed 11 February 2026 | 323.21 (-0.82%) | 323.58 | 320.81 - 325.20 | 1.2561 times | Tue 10 February 2026 | 325.89 (0.09%) | 326.10 | 323.51 - 328.00 | 0.4743 times | Mon 09 February 2026 | 325.60 (-0.48%) | 325.94 | 323.18 - 327.32 | 0.7394 times | Fri 06 February 2026 | 327.16 (1.14%) | 322.90 | 321.24 - 327.54 | 0.783 times | Thu 05 February 2026 | 323.48 (-0.06%) | 325.08 | 322.95 - 328.06 | 1.0871 times | Wed 04 February 2026 | 323.69 (1.32%) | 321.11 | 319.70 - 326.95 | 1.3283 times | Tue 03 February 2026 | 319.48 (0.31%) | 315.51 | 315.51 - 322.89 | 1.118 times | Mon 02 February 2026 | 318.49 (1.11%) | 316.04 | 314.31 - 319.52 | 0.4268 times | Fri 30 January 2026 | 315.00 (-0.16%) | 315.66 | 311.57 - 316.05 | 0.8249 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 323.87 and 339.39
| Weekly Target 1 | 312.28 |
| Weekly Target 2 | 319.93 |
| Weekly Target 3 | 327.8 |
| Weekly Target 4 | 335.45 |
| Weekly Target 5 | 343.32 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.6555 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.4938 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.0195 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7588 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0417 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.2577 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5303 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1871 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6755 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3802 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.624 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 320.95 and 342.31
| Monthly Target 1 | 304.49 |
| Monthly Target 2 | 316.04 |
| Monthly Target 3 | 325.85333333333 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 347.21 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.58 (3.99%) | 316.04 | 314.31 - 335.67 | 0.6016 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.831 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0986 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8273 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8132 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0842 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1651 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2841 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2831 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.012 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.4058 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 312.96 and 350.3
| Yearly Target 1 | 283.19 |
| Yearly Target 2 | 305.38 |
| Yearly Target 3 | 320.52666666667 |
| Yearly Target 4 | 342.72 |
| Yearly Target 5 | 357.87 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.58 (7.18%) | 305.29 | 298.33 - 335.67 | 0.1148 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0753 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1712 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9117 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.01 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9214 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2943 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0734 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2992 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1287 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.8455 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 301, while middle bands are at 310 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.32 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 326.87 |
| 12 day DMA | 323.1 |
| 20 day DMA | 317.41 |
| 35 day DMA | 312.97 |
| 50 day DMA | 313.07 |
| 100 day DMA | 308.56 |
| 150 day DMA | 307.63 |
| 200 day DMA | 307.37 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.99 | 326.7 | 324.01 |
| 12 day EMA | 323.19 | 322.39 | 320.63 |
| 20 day EMA | 319.83 | 319.02 | 317.65 |
| 35 day EMA | 316.74 | 316.1 | 315.16 |
| 50 day EMA | 314.03 | 313.48 | 312.72 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.87 | 326.79 | 325.07 |
| 12 day SMA | 323.1 | 321.87 | 320.37 |
| 20 day SMA | 317.41 | 316.46 | 315.26 |
| 35 day SMA | 312.97 | 312.49 | 312.04 |
| 50 day SMA | 313.07 | 312.53 | 311.96 |
| 100 day SMA | 308.56 | 308.33 | 308.04 |
| 150 day SMA | 307.63 | 307.39 | 307.13 |
| 200 day SMA | 307.37 | 307.33 | 307.21 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
