Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 309.61 and 313.89
| Intraday Target 1 | 306.36 |
| Intraday Target 2 | 308.57 |
| Intraday Target 3 | 310.63666666667 |
| Intraday Target 4 | 312.85 |
| Intraday Target 5 | 314.92 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 310.79 (0.32%) | 310.68 | 308.42 - 312.70 | 0.7381 times | Mon 08 December 2025 | 309.79 (-0.42%) | 312.00 | 309.05 - 313.75 | 1.1203 times | Fri 05 December 2025 | 311.11 (0.83%) | 308.52 | 307.90 - 312.05 | 0.5487 times | Thu 04 December 2025 | 308.54 (0.27%) | 308.52 | 307.32 - 313.80 | 1.4517 times | Wed 03 December 2025 | 307.71 (2.32%) | 302.40 | 302.06 - 308.75 | 1.5628 times | Tue 02 December 2025 | 300.72 (-0.94%) | 303.80 | 299.59 - 303.82 | 1.2371 times | Mon 01 December 2025 | 303.57 (-2.65%) | 309.48 | 303.37 - 309.50 | 1.051 times | Fri 28 November 2025 | 311.82 (-0.19%) | 312.37 | 310.69 - 313.30 | 0.5799 times | Wed 26 November 2025 | 312.40 (0.65%) | 311.57 | 309.72 - 312.87 | 0.8733 times | Tue 25 November 2025 | 310.38 (1.81%) | 304.77 | 304.72 - 311.46 | 0.8372 times | Mon 24 November 2025 | 304.87 (-1.45%) | 309.50 | 304.03 - 310.34 | 0.5192 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 306.94 and 312.27
| Weekly Target 1 | 305.66 |
| Weekly Target 2 | 308.22 |
| Weekly Target 3 | 310.98666666667 |
| Weekly Target 4 | 313.55 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 310.79 (-0.1%) | 312.00 | 308.42 - 313.75 | 0.5289 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6653 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7997 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.202 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.089 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.3451 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3195 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.221 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.6612 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.1684 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.4224 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 305.19 and 319.4
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 302.32 |
| Monthly Target 3 | 308.06 |
| Monthly Target 4 | 316.53 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 310.79 (-0.33%) | 309.48 | 299.59 - 313.80 | 0.3903 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7889 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7755 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0339 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.111 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2245 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2236 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9651 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3406 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1467 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0806 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 293.66 and 343.45
| Yearly Target 1 | 254.76 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 304.54666666667 |
| Yearly Target 4 | 332.56 |
| Yearly Target 5 | 354.34 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 310.79 (7.21%) | 290.95 | 276.53 - 326.32 | 0.8737 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0031 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.7809 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.865 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.7892 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.1086 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 0.9194 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.1128 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 0.9667 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.5806 times | Thu 31 December 2015 | 118.14 (0%) | 100.27 | 100.20 - 120.23 | 0.4569 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 301, while middle bands are at 305 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 309.59 |
| 12 day DMA | 308.42 |
| 20 day DMA | 307.29 |
| 35 day DMA | 305.61 |
| 50 day DMA | 304.73 |
| 100 day DMA | 305.46 |
| 150 day DMA | 305.23 |
| 200 day DMA | 306.11 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.48 | 308.83 | 308.35 |
| 12 day EMA | 308.15 | 307.67 | 307.29 |
| 20 day EMA | 307.18 | 306.8 | 306.49 |
| 35 day EMA | 306.18 | 305.91 | 305.68 |
| 50 day EMA | 305.05 | 304.82 | 304.62 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.59 | 307.57 | 306.33 |
| 12 day SMA | 308.42 | 307.87 | 307.28 |
| 20 day SMA | 307.29 | 306.71 | 306.2 |
| 35 day SMA | 305.61 | 305.52 | 305.48 |
| 50 day SMA | 304.73 | 304.6 | 304.46 |
| 100 day SMA | 305.46 | 305.35 | 305.27 |
| 150 day SMA | 305.23 | 305.29 | 305.32 |
| 200 day SMA | 306.11 | 306.08 | 306.08 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
