McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 250.54 and 257.17

Daily Target 1249.1
Daily Target 2251.97
Daily Target 3255.73
Daily Target 4258.6
Daily Target 5262.36

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 28 June 2024 254.84 (-1.29%) 257.54 252.86 - 259.49 2.0605 times
Thu 27 June 2024 258.17 (0.13%) 258.00 256.97 - 258.83 0.6097 times
Wed 26 June 2024 257.83 (0.17%) 256.65 254.68 - 258.17 0.6431 times
Tue 25 June 2024 257.38 (-1.15%) 260.13 255.59 - 260.13 0.978 times
Mon 24 June 2024 260.38 (0.38%) 259.00 257.80 - 261.37 0.8973 times
Fri 21 June 2024 259.39 (2.2%) 258.28 255.61 - 261.46 1.9381 times
Thu 20 June 2024 253.80 (1.2%) 250.27 249.51 - 255.69 0.9307 times
Tue 18 June 2024 250.79 (0%) 253.95 249.35 - 254.35 0.68 times
Tue 18 June 2024 250.79 (-1.07%) 253.95 249.35 - 254.35 0.68 times
Mon 17 June 2024 253.51 (-0.03%) 252.30 251.88 - 254.52 0.5826 times
Fri 14 June 2024 253.58 (-0.05%) 252.86 250.61 - 253.62 0.6455 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 249.6 and 258.11

Weekly Target 1247.85
Weekly Target 2251.34
Weekly Target 3256.35666666667
Weekly Target 4259.85
Weekly Target 5264.87

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 28 June 2024 254.84 (-1.75%) 259.00 252.86 - 261.37 1.3844 times
Fri 21 June 2024 259.39 (3.43%) 253.95 249.35 - 261.46 0.9469 times
Tue 18 June 2024 250.79 (-1.1%) 252.30 249.35 - 254.52 0.3369 times
Fri 14 June 2024 253.58 (-1.03%) 256.00 250.61 - 256.31 0.9037 times
Fri 07 June 2024 256.21 (-1.04%) 257.93 255.34 - 263.09 1.1486 times
Fri 31 May 2024 258.89 (0.3%) 257.39 249.16 - 259.25 1.1095 times
Fri 24 May 2024 258.11 (-5.24%) 271.74 257.52 - 272.13 0.9705 times
Fri 17 May 2024 272.38 (-0.95%) 275.38 268.71 - 276.74 0.8875 times
Fri 10 May 2024 275.00 (1.73%) 271.06 266.06 - 275.38 1.0448 times
Fri 03 May 2024 270.32 (-1.01%) 273.83 262.63 - 276.87 1.2674 times
Fri 26 April 2024 273.09 (0.4%) 273.75 270.37 - 279.82 1.1226 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 245.23 and 258.97

Monthly Target 1242.02
Monthly Target 2248.43
Monthly Target 3255.76
Monthly Target 4262.17
Monthly Target 5269.5

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 28 June 2024 254.84 (-1.56%) 257.93 249.35 - 263.09 1.119 times
Fri 31 May 2024 258.89 (-5.18%) 271.38 249.16 - 276.74 1.1049 times
Tue 30 April 2024 273.04 (-3.16%) 281.50 262.63 - 281.55 1.1709 times
Thu 28 March 2024 281.95 (-3.53%) 291.39 277.17 - 296.36 0.9349 times
Thu 29 February 2024 292.28 (-0.15%) 291.70 281.54 - 298.74 1.0719 times
Wed 31 January 2024 292.72 (-1.28%) 295.05 287.20 - 302.39 0.9536 times
Fri 29 December 2023 296.51 (5.21%) 283.25 283.00 - 296.85 0.8944 times
Thu 30 November 2023 281.84 (7.5%) 263.00 259.83 - 283.90 0.8853 times
Tue 31 October 2023 262.17 (-0.48%) 262.00 245.76 - 263.69 1.0971 times
Fri 29 September 2023 263.44 (-6.3%) 282.54 261.75 - 285.60 0.7679 times
Thu 31 August 2023 281.15 (-4.11%) 293.00 278.68 - 293.91 0.7563 times

 monthly chart McdonaldS

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcdonald S MCD looks bearish. It has broken an important moving average level of 257.17 with high volumes

Munafa value: 25 as on Fri 28 June 2024

Munafa value: 25 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 253 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.14 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 257.72
12 day DMA 255.35
20 day DMA 256.31
35 day DMA 259.78
50 day DMA 263.6
100 day DMA 273.63
150 day DMA 279.77
200 day DMA 275.88

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA256.66257.57257.27
12 day EMA256.42256.71256.45
20 day EMA257.14257.38257.3
35 day EMA260.05260.36260.49
50 day EMA263.35263.7263.93

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA257.72258.63257.76
12 day SMA255.35255.32254.99
20 day SMA256.31256.51256.2
35 day SMA259.78260.15260.45
50 day SMA263.6263.92264.16
100 day SMA273.63274274.29
150 day SMA279.77279.94280.1
200 day SMA275.88276276.1

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top