McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 250.54 and 257.17
Daily Target 1 | 249.1 |
Daily Target 2 | 251.97 |
Daily Target 3 | 255.73 |
Daily Target 4 | 258.6 |
Daily Target 5 | 262.36 |
Daily price and volume Mcdonald S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 254.84 (-1.29%) | 257.54 | 252.86 - 259.49 | 2.0605 times | Thu 27 June 2024 | 258.17 (0.13%) | 258.00 | 256.97 - 258.83 | 0.6097 times | Wed 26 June 2024 | 257.83 (0.17%) | 256.65 | 254.68 - 258.17 | 0.6431 times | Tue 25 June 2024 | 257.38 (-1.15%) | 260.13 | 255.59 - 260.13 | 0.978 times | Mon 24 June 2024 | 260.38 (0.38%) | 259.00 | 257.80 - 261.37 | 0.8973 times | Fri 21 June 2024 | 259.39 (2.2%) | 258.28 | 255.61 - 261.46 | 1.9381 times | Thu 20 June 2024 | 253.80 (1.2%) | 250.27 | 249.51 - 255.69 | 0.9307 times | Tue 18 June 2024 | 250.79 (0%) | 253.95 | 249.35 - 254.35 | 0.68 times | Tue 18 June 2024 | 250.79 (-1.07%) | 253.95 | 249.35 - 254.35 | 0.68 times | Mon 17 June 2024 | 253.51 (-0.03%) | 252.30 | 251.88 - 254.52 | 0.5826 times | Fri 14 June 2024 | 253.58 (-0.05%) | 252.86 | 250.61 - 253.62 | 0.6455 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 249.6 and 258.11
Weekly Target 1 | 247.85 |
Weekly Target 2 | 251.34 |
Weekly Target 3 | 256.35666666667 |
Weekly Target 4 | 259.85 |
Weekly Target 5 | 264.87 |
Weekly price and volumes for Mcdonald S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 254.84 (-1.75%) | 259.00 | 252.86 - 261.37 | 1.3844 times | Fri 21 June 2024 | 259.39 (3.43%) | 253.95 | 249.35 - 261.46 | 0.9469 times | Tue 18 June 2024 | 250.79 (-1.1%) | 252.30 | 249.35 - 254.52 | 0.3369 times | Fri 14 June 2024 | 253.58 (-1.03%) | 256.00 | 250.61 - 256.31 | 0.9037 times | Fri 07 June 2024 | 256.21 (-1.04%) | 257.93 | 255.34 - 263.09 | 1.1486 times | Fri 31 May 2024 | 258.89 (0.3%) | 257.39 | 249.16 - 259.25 | 1.1095 times | Fri 24 May 2024 | 258.11 (-5.24%) | 271.74 | 257.52 - 272.13 | 0.9705 times | Fri 17 May 2024 | 272.38 (-0.95%) | 275.38 | 268.71 - 276.74 | 0.8875 times | Fri 10 May 2024 | 275.00 (1.73%) | 271.06 | 266.06 - 275.38 | 1.0448 times | Fri 03 May 2024 | 270.32 (-1.01%) | 273.83 | 262.63 - 276.87 | 1.2674 times | Fri 26 April 2024 | 273.09 (0.4%) | 273.75 | 270.37 - 279.82 | 1.1226 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 245.23 and 258.97
Monthly Target 1 | 242.02 |
Monthly Target 2 | 248.43 |
Monthly Target 3 | 255.76 |
Monthly Target 4 | 262.17 |
Monthly Target 5 | 269.5 |
Monthly price and volumes Mcdonald S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.119 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.1049 times | Tue 30 April 2024 | 273.04 (-3.16%) | 281.50 | 262.63 - 281.55 | 1.1709 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 0.9349 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 1.0719 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 0.9536 times | Fri 29 December 2023 | 296.51 (5.21%) | 283.25 | 283.00 - 296.85 | 0.8944 times | Thu 30 November 2023 | 281.84 (7.5%) | 263.00 | 259.83 - 283.90 | 0.8853 times | Tue 31 October 2023 | 262.17 (-0.48%) | 262.00 | 245.76 - 263.69 | 1.0971 times | Fri 29 September 2023 | 263.44 (-6.3%) | 282.54 | 261.75 - 285.60 | 0.7679 times | Thu 31 August 2023 | 281.15 (-4.11%) | 293.00 | 278.68 - 293.91 | 0.7563 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mcdonald S MCD looks bearish. It has broken an important moving average level of 257.17 with high volumes
Munafa value: 25 as on Fri 28 June 2024
![Munafa value: 25 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 253 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.14 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
DMA period | DMA value |
5 day DMA | 257.72 |
12 day DMA | 255.35 |
20 day DMA | 256.31 |
35 day DMA | 259.78 |
50 day DMA | 263.6 |
100 day DMA | 273.63 |
150 day DMA | 279.77 |
200 day DMA | 275.88 |
EMA (exponential moving average) of Mcdonald S MCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.66 | 257.57 | 257.27 |
12 day EMA | 256.42 | 256.71 | 256.45 |
20 day EMA | 257.14 | 257.38 | 257.3 |
35 day EMA | 260.05 | 260.36 | 260.49 |
50 day EMA | 263.35 | 263.7 | 263.93 |
SMA (simple moving average) of Mcdonald S MCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.72 | 258.63 | 257.76 |
12 day SMA | 255.35 | 255.32 | 254.99 |
20 day SMA | 256.31 | 256.51 | 256.2 |
35 day SMA | 259.78 | 260.15 | 260.45 |
50 day SMA | 263.6 | 263.92 | 264.16 |
100 day SMA | 273.63 | 274 | 274.29 |
150 day SMA | 279.77 | 279.94 | 280.1 |
200 day SMA | 275.88 | 276 | 276.1 |