Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 265.85 and 271.34
| Intraday Target 1 | 264.84 |
| Intraday Target 2 | 266.85 |
| Intraday Target 3 | 270.33 |
| Intraday Target 4 | 272.34 |
| Intraday Target 5 | 275.82 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 268.86 (-1.38%) | 272.30 | 268.32 - 273.81 | 0.6864 times | Mon 13 July 2026 | 272.61 (-0.72%) | 276.02 | 271.33 - 276.02 | 1.3703 times | Fri 10 July 2026 | 274.59 (-0.68%) | 277.44 | 272.50 - 278.85 | 0.5615 times | Thu 09 July 2026 | 276.48 (-0.66%) | 276.06 | 272.92 - 277.58 | 0.9334 times | Wed 08 July 2026 | 278.32 (-1.37%) | 282.24 | 276.24 - 284.00 | 0.8582 times | Tue 07 July 2026 | 282.19 (0.97%) | 279.85 | 279.50 - 287.10 | 0.7473 times | Mon 06 July 2026 | 279.48 (-0.3%) | 279.50 | 273.58 - 281.02 | 1.3159 times | Thu 02 July 2026 | 280.33 (4.05%) | 269.63 | 269.45 - 280.63 | 1.2395 times | Wed 01 July 2026 | 269.43 (-0.33%) | 270.91 | 268.90 - 272.45 | 0.7256 times | Tue 30 June 2026 | 270.31 (1.16%) | 268.20 | 267.39 - 271.19 | 1.5618 times | Mon 29 June 2026 | 267.21 (-0.89%) | 270.32 | 265.60 - 272.50 | 0.8334 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 264.74 and 272.44
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 266.11 |
| Weekly Target 3 | 271.06666666667 |
| Weekly Target 4 | 273.81 |
| Weekly Target 5 | 278.77 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 268.86 (-2.09%) | 276.02 | 268.32 - 276.02 | 0.4661 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 1.0008 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9881 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.2005 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7857 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1787 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9978 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7796 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0421 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5607 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.6191 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 259.2 and 277.98
| Monthly Target 1 | 255.98 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 274.76 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 293.54 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 268.86 (-0.54%) | 270.91 | 268.32 - 287.10 | 0.4695 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1553 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2968 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0486 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0044 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2061 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9134 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1683 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9093 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8283 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1917 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 228.09 and 305.31
| Yearly Target 1 | 214.49 |
| Yearly Target 2 | 241.68 |
| Yearly Target 3 | 291.71333333333 |
| Yearly Target 4 | 318.9 |
| Yearly Target 5 | 368.93 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 268.86 (-12.03%) | 305.29 | 264.53 - 341.75 | 0.504 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.025 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1016 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8665 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9506 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8808 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2608 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0456 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2656 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0995 times | Fri 30 December 2016 | 121.72 (0%) | 130.65 | 110.33 - 131.96 | 1.0204 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 263, while middle bands are at 269 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.3 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 274.17 |
| 12 day DMA | 274.12 |
| 20 day DMA | 275.33 |
| 35 day DMA | 277.05 |
| 50 day DMA | 278.01 |
| 100 day DMA | 296.44 |
| 150 day DMA | 302.11 |
| 200 day DMA | 302.63 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.07 | 275.18 | 276.47 |
| 12 day EMA | 274.5 | 275.52 | 276.05 |
| 20 day EMA | 275.39 | 276.08 | 276.45 |
| 35 day EMA | 277 | 277.48 | 277.77 |
| 50 day EMA | 278.84 | 279.25 | 279.52 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.17 | 276.84 | 278.21 |
| 12 day SMA | 274.12 | 273.77 | 273.88 |
| 20 day SMA | 275.33 | 276.12 | 276.73 |
| 35 day SMA | 277.05 | 277.49 | 277.71 |
| 50 day SMA | 278.01 | 278.51 | 278.86 |
| 100 day SMA | 296.44 | 297.03 | 297.58 |
| 150 day SMA | 302.11 | 302.32 | 302.53 |
| 200 day SMA | 302.63 | 302.8 | 302.95 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
