Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 313.85 and 317.75
| Intraday Target 1 | 313.18 |
| Intraday Target 2 | 314.52 |
| Intraday Target 3 | 317.08333333333 |
| Intraday Target 4 | 318.42 |
| Intraday Target 5 | 320.98 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.85 (-1.19%) | 319.43 | 315.75 - 319.65 | 0.6953 times | Thu 18 December 2025 | 319.65 (0.3%) | 319.38 | 318.35 - 321.79 | 0.9667 times | Wed 17 December 2025 | 318.69 (1.33%) | 315.55 | 315.00 - 319.20 | 0.9649 times | Tue 16 December 2025 | 314.50 (-1.33%) | 319.11 | 314.31 - 320.58 | 0.8616 times | Mon 15 December 2025 | 318.73 (0.63%) | 316.70 | 315.80 - 319.66 | 1.1057 times | Fri 12 December 2025 | 316.72 (2.26%) | 310.53 | 310.37 - 317.79 | 1.0933 times | Thu 11 December 2025 | 309.71 (-0.26%) | 311.50 | 309.06 - 312.98 | 1.4041 times | Wed 10 December 2025 | 310.53 (-0.08%) | 309.50 | 306.01 - 311.32 | 1.1896 times | Tue 09 December 2025 | 310.79 (0.32%) | 310.68 | 308.42 - 312.70 | 0.6827 times | Mon 08 December 2025 | 309.79 (-0.42%) | 312.00 | 309.05 - 313.75 | 1.0362 times | Fri 05 December 2025 | 311.11 (0.83%) | 308.52 | 307.90 - 312.05 | 0.5075 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 311.34 and 318.82
| Weekly Target 1 | 309.84 |
| Weekly Target 2 | 312.84 |
| Weekly Target 3 | 317.31666666667 |
| Weekly Target 4 | 320.32 |
| Weekly Target 5 | 324.8 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.2423 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.4618 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.4634 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7027 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.0562 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 0.9569 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.182 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.2808 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.0729 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.581 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.0267 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 307.72 and 329.92
| Monthly Target 1 | 290.21 |
| Monthly Target 2 | 303.03 |
| Monthly Target 3 | 312.41 |
| Monthly Target 4 | 325.23 |
| Monthly Target 5 | 334.61 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.85 (1.29%) | 309.48 | 299.59 - 321.79 | 0.8069 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7547 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7418 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 0.989 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0629 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.1714 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1706 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9232 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2825 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.097 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0338 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 296.19 and 345.98
| Yearly Target 1 | 256.44 |
| Yearly Target 2 | 286.15 |
| Yearly Target 3 | 306.23333333333 |
| Yearly Target 4 | 335.94 |
| Yearly Target 5 | 356.02 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.85 (8.96%) | 290.95 | 276.53 - 326.32 | 0.9033 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 0.9999 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.7783 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.8622 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.7866 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.105 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 0.9164 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.1092 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 0.9636 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.5755 times | Thu 31 December 2015 | 118.14 (0%) | 102.57 | 101.60 - 120.23 | 0.3989 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.32 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 317.48 |
| 12 day DMA | 313.72 |
| 20 day DMA | 311.27 |
| 35 day DMA | 307.69 |
| 50 day DMA | 306.96 |
| 100 day DMA | 306.88 |
| 150 day DMA | 305.29 |
| 200 day DMA | 306.48 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.68 | 317.09 | 315.81 |
| 12 day EMA | 314.19 | 313.89 | 312.84 |
| 20 day EMA | 312.06 | 311.66 | 310.82 |
| 35 day EMA | 309.63 | 309.26 | 308.65 |
| 50 day EMA | 307.46 | 307.12 | 306.61 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.48 | 317.66 | 315.67 |
| 12 day SMA | 313.72 | 313.04 | 311.46 |
| 20 day SMA | 311.27 | 310.69 | 309.84 |
| 35 day SMA | 307.69 | 307.31 | 306.81 |
| 50 day SMA | 306.96 | 306.58 | 306.2 |
| 100 day SMA | 306.88 | 306.71 | 306.45 |
| 150 day SMA | 305.29 | 305.27 | 305.23 |
| 200 day SMA | 306.48 | 306.45 | 306.4 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
