ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 259.68 and 270.78

Intraday Target 1257.83
Intraday Target 2261.53
Intraday Target 3268.93
Intraday Target 4272.63
Intraday Target 5280.03

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 03 August 2026 265.23 (-2.01%) 275.71 265.23 - 276.33 2.3764 times
Fri 31 July 2026 270.67 (0.83%) 268.88 265.52 - 271.07 0.6803 times
Thu 30 July 2026 268.44 (-1.15%) 270.49 266.31 - 271.80 1.2913 times
Wed 29 July 2026 271.55 (-0.55%) 272.73 270.25 - 275.00 0.5894 times
Tue 28 July 2026 273.04 (0.87%) 270.82 270.69 - 278.70 1.0145 times
Mon 27 July 2026 270.69 (2.24%) 264.78 264.78 - 271.17 0.9088 times
Fri 24 July 2026 264.76 (0.75%) 263.20 262.80 - 266.46 0.6537 times
Thu 23 July 2026 262.80 (-0.29%) 263.54 260.96 - 264.02 0.9398 times
Wed 22 July 2026 263.57 (-0.12%) 264.70 261.85 - 265.97 0.8358 times
Tue 21 July 2026 263.89 (-1.39%) 267.65 263.65 - 267.99 0.7101 times
Mon 20 July 2026 267.62 (-0.03%) 269.75 266.26 - 270.00 0.7968 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 259.68 and 270.78

Weekly Target 1257.83
Weekly Target 2261.53
Weekly Target 3268.93
Weekly Target 4272.63
Weekly Target 5280.03

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 03 August 2026 265.23 (-2.01%) 275.71 265.23 - 276.33 0.5686 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 1.0729 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.9418 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 1.1043 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 1.027 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 1.0139 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.2319 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.8063 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.2095 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 1.0239 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.8 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 259.68 and 270.78

Monthly Target 1257.83
Monthly Target 2261.53
Monthly Target 3268.93
Monthly Target 4272.63
Monthly Target 5280.03

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 03 August 2026 265.23 (-2.01%) 275.71 265.23 - 276.33 0.1369 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 1.108 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1623 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.3047 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.055 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0105 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2134 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9189 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1754 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9149 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8334 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 222.7 and 303.49

Yearly Target 1208.52
Yearly Target 2236.88
Yearly Target 3289.31333333333
Yearly Target 4317.67
Yearly Target 5370.1

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 03 August 2026 265.23 (-13.22%) 305.29 260.96 - 341.75 0.5555 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0195 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.0956 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8618 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9455 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.876 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.254 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0399 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2587 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.0935 times
Fri 30 December 2016 121.72 (0%) 123.30 110.33 - 128.60 0.9067 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.73

Tomorrow's movement Prediction of Mcdonald S MCD looks bearish. It has broken an important moving average level of 269.85 with high volumes

Munafa value: 15 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 260, while middle bands are at 265 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.18 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 269.79
12 day DMA 267.5
20 day DMA 270.07
35 day DMA 272.56
50 day DMA 274.59
100 day DMA 287.47
150 day DMA 297.84
200 day DMA 300.21

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA268.27269.79269.35
12 day EMA268.79269.44269.22
20 day EMA269.81270.29270.25
35 day EMA272272.4272.5
50 day EMA274.44274.82274.99

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA269.79270.88269.7
12 day SMA267.5268.18267.7
20 day SMA270.07270.78271.27
35 day SMA272.56273.12273.46
50 day SMA274.59274.89275.09
100 day SMA287.47288.13288.7
150 day SMA297.84298.18298.48
200 day SMA300.21300.37300.52

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top