McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 259.68 and 270.78
| Intraday Target 1 | 257.83 |
| Intraday Target 2 | 261.53 |
| Intraday Target 3 | 268.93 |
| Intraday Target 4 | 272.63 |
| Intraday Target 5 | 280.03 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 2.3764 times | Fri 31 July 2026 | 270.67 (0.83%) | 268.88 | 265.52 - 271.07 | 0.6803 times | Thu 30 July 2026 | 268.44 (-1.15%) | 270.49 | 266.31 - 271.80 | 1.2913 times | Wed 29 July 2026 | 271.55 (-0.55%) | 272.73 | 270.25 - 275.00 | 0.5894 times | Tue 28 July 2026 | 273.04 (0.87%) | 270.82 | 270.69 - 278.70 | 1.0145 times | Mon 27 July 2026 | 270.69 (2.24%) | 264.78 | 264.78 - 271.17 | 0.9088 times | Fri 24 July 2026 | 264.76 (0.75%) | 263.20 | 262.80 - 266.46 | 0.6537 times | Thu 23 July 2026 | 262.80 (-0.29%) | 263.54 | 260.96 - 264.02 | 0.9398 times | Wed 22 July 2026 | 263.57 (-0.12%) | 264.70 | 261.85 - 265.97 | 0.8358 times | Tue 21 July 2026 | 263.89 (-1.39%) | 267.65 | 263.65 - 267.99 | 0.7101 times | Mon 20 July 2026 | 267.62 (-0.03%) | 269.75 | 266.26 - 270.00 | 0.7968 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 259.68 and 270.78
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 268.93 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 0.5686 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 1.0729 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.9418 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 1.1043 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 1.027 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 1.0139 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.2319 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.8063 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.2095 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 1.0239 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.8 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 259.68 and 270.78
| Monthly Target 1 | 257.83 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 268.93 |
| Monthly Target 4 | 272.63 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 0.1369 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.108 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1623 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3047 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.055 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0105 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2134 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9189 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1754 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9149 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8334 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 222.7 and 303.49
| Yearly Target 1 | 208.52 |
| Yearly Target 2 | 236.88 |
| Yearly Target 3 | 289.31333333333 |
| Yearly Target 4 | 317.67 |
| Yearly Target 5 | 370.1 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.23 (-13.22%) | 305.29 | 260.96 - 341.75 | 0.5555 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0195 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0956 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8618 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9455 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.876 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.254 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0399 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2587 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0935 times | Fri 30 December 2016 | 121.72 (0%) | 123.30 | 110.33 - 128.60 | 0.9067 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.73
Tomorrow's movement Prediction of Mcdonald S MCD looks bearish. It has broken an important moving average level of 269.85 with high volumes
Munafa value: 15 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 260, while middle bands are at 265 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.18 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 269.79 |
| 12 day DMA | 267.5 |
| 20 day DMA | 270.07 |
| 35 day DMA | 272.56 |
| 50 day DMA | 274.59 |
| 100 day DMA | 287.47 |
| 150 day DMA | 297.84 |
| 200 day DMA | 300.21 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.27 | 269.79 | 269.35 |
| 12 day EMA | 268.79 | 269.44 | 269.22 |
| 20 day EMA | 269.81 | 270.29 | 270.25 |
| 35 day EMA | 272 | 272.4 | 272.5 |
| 50 day EMA | 274.44 | 274.82 | 274.99 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.79 | 270.88 | 269.7 |
| 12 day SMA | 267.5 | 268.18 | 267.7 |
| 20 day SMA | 270.07 | 270.78 | 271.27 |
| 35 day SMA | 272.56 | 273.12 | 273.46 |
| 50 day SMA | 274.59 | 274.89 | 275.09 |
| 100 day SMA | 287.47 | 288.13 | 288.7 |
| 150 day SMA | 297.84 | 298.18 | 298.48 |
| 200 day SMA | 300.21 | 300.37 | 300.52 |


