NYSE McDonald's Corporation MCD All indicator, McDonald's Corporation MCD indicators All technical analysis, McDonald's Corporation MCD indicators All free charts, McDonald's Corporation MCD indicators All historical values NYSE

Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 253.35
Daily Resistance: 257.84
5 Day DMA Moving Average is 260.15
20 Day DMA Moving Average is 267.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.51%	259.80	255.70	259.98	255.49	0.75 times
Thu 03 Sep 2026	-0.43%	261.57	259.63	262.09	256.12	1.31 times
Wed 02 Sep 2026	-0.13%	261.40	260.76	262.78	260.18	0.56 times
Tue 01 Sep 2026	-0.92%	262.75	261.11	264.50	260.74	1.06 times
Mon 31 Aug 2026	-0.55%	265.00	263.54	266.07	263.39	1.5 times
Fri 28 Aug 2026	1.9%	261.33	265.00	265.10	260.32	1.12 times
Thu 27 Aug 2026	-2.57%	265.49	260.06	265.73	259.85	1.72 times
Wed 26 Aug 2026	-0.44%	268.50	266.93	269.06	266.11	1.2 times
Tue 25 Aug 2026	-1.63%	272.46	268.10	272.60	267.98	0.92 times
Mon 24 Aug 2026	0.59%	272.15	272.54	273.42	270.59	1.18 times

Volume is calculated using 10 day average volume

NYSE McDonald's Corporation MCD All indicator, McDonald's Corporation MCD indicators All technical analysis, McDonald's Corporation MCD indicators All free charts, McDonald's Corporation MCD indicators All historical values NYSE

Below are charts of NYSE McDonald's Corporation MCD All indicator, McDonald's Corporation MCD indicators All technical analysis, McDonald's Corporation MCD indicators All free charts, McDonald's Corporation MCD indicators All historical values NYSE

McDonald's Corporation MCD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day McDonald's Corporation MCD ADX is: 46, 12, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for McDonald's Corporation MCD are:

ADX	+DY	-DY
45.1	11.4	30
44.2	12.1	31.3
35.3	13.3	27.9
34	13.8	28.1
27.5	14.5	25.6
32.1	13.6	26.5
31.9	14.7	28.5
15.8	16.2	22.3
10.3	16.8	20.7
1	17.9	18.2

ADX charts for McDonald's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

McDonald's Corporation MCD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of McDonald's Corporation is 267.11

50 day MA of McDonald's Corporation is 269.36

100 day MA of McDonald's Corporation is 276.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of McDonald's Corporation MCD is downtrend

Historical Moving averages values of McDonald's Corporation MCD are:

Price	20 day	50 day	100 day
255.70	267.11	269.36	276.21
259.63	268.05	269.64	276.73
260.76	268.88	269.74	277.19
261.11	269.54	270.01	277.62
263.54	269.9	270.22	278.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

McDonald's Corporation MCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McDonald's Corporation MCD is: 2718945.7 M

Current day volume is 0.958 times compared to averaged volume McDonald's Corporation has

Historical price to volume measure of McDonald's Corporation is:

Price	Percent Change	Percent change within day	Volume change
255.70	-1.51%	-1.58%	0.958 times
259.63	-0.43%	-0.74%	1.685 times
260.76	-0.13%	-0.24%	0.722 times
261.11	-0.92%	-0.62%	1.362 times
263.54	-0.55%	-0.55%	1.929 times
265.00	1.9%	1.4%	1.431 times
260.06	-2.57%	-2.05%	2.2 times
266.93	-0.44%	-0.58%	1.541 times
268.10	-1.63%	-1.6%	1.176 times
272.54	0.59%	0.14%	1.515 times

Price to volume Charts of McDonald's Corporation MCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

McDonald's Corporation MCD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for McDonald's Corporation MCD is: 267.11 & deviation is 5.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for McDonald's Corporation MCD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
255.70	267.11	5.51	278.13	256.09
259.63	268.05	5.07	278.19	257.91
260.76	268.88	4.99	278.85	258.91
261.11	269.54	4.74	279.01	260.07
263.54	269.9	4.34	278.58	261.22

Bollinger Bands charts for McDonald's Corporation MCD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

McDonald's Corporation MCD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for McDonald's Corporation MCD

14 day McDonald's Corporation MCD RSI is: 47.79

According to RSI indicator, Selling is dominating the stock of McDonald's Corporation MCD

Historical values of RSI indicator for McDonald's Corporation are as follows in descending order:

47.79 48.52 47.4 45.78 45.37 44.37 42.63 44.79 43.66 44.45 45.1 45.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

McDonald's Corporation MCD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for McDonald's Corporation MCD

12,26,9 day McDonald's Corporation MCD MACD is: 263.1, 266.31, -3.21

According to MACD indicator, Prices of McDonald's Corporation MCD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for McDonald's Corporation MCD are:

263.1, 266.31, -3.21
264.45, 267.16, -2.71
265.33, 267.76, -2.43
266.16, 268.32, -2.16
267.08, 268.9, -1.82
267.72, 269.33, -1.61
268.21, 269.68, -1.47
269.69, 270.45, -0.75999999999999
270.19, 270.73, -0.54000000000002
270.57, 270.94, -0.37

MACD charts of McDonald's Corporation MCD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

McDonald's Corporation MCD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day McDonald's Corporation MCD CCI is: -139

According to CCI indicator, McDonald's Corporation MCD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in McDonald's Corporation

Historical CCI values of McDonald's Corporation MCD are:

-139 -101 -68 -53 -16 -30 -57 36 73 117

CCI charts of McDonald's Corporation MCD are below. Second charts towards left.

McDonald's Corporation MCD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day McDonald's Corporation MCD Stochastics is: 10

According to Stochastics indicator, Selling is coming in McDonald's Corporation

McDonald's Corporation MCD is closing near its lowest lows

Historical Stochastics values of McDonald's Corporation MCD are:

10 10 10 10 10 10 10 10 10 10

McDonald's Corporation MCD Stochastics charts are below. Third charts to the left, at the bottom