NYSE McDonald's Corporation MCD All indicator, McDonald's Corporation MCD indicators All technical analysis, McDonald's Corporation MCD indicators All free charts, McDonald's Corporation MCD indicators All historical values NYSE

Stock MCD - Share McDonald's Corporation trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 311.27
Daily Resistance: 317.54
5 Day DMA Moving Average is 314.04
20 Day DMA Moving Average is 309.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-1.33%	319.11	314.50	320.58	314.31	0.98 times
Mon 15 Dec 2025	0.63%	316.70	318.73	319.66	315.80	1.26 times
Fri 12 Dec 2025	2.26%	310.53	316.72	317.79	310.37	1.25 times
Thu 11 Dec 2025	-0.26%	311.50	309.71	312.98	309.06	1.6 times
Wed 10 Dec 2025	-0.08%	309.50	310.53	311.32	306.01	1.36 times
Tue 09 Dec 2025	0.32%	310.68	310.79	312.70	308.42	0.78 times
Mon 08 Dec 2025	-0.42%	312.00	309.79	313.75	309.05	1.18 times
Fri 05 Dec 2025	0.83%	308.52	311.11	312.05	307.90	0.58 times
Thu 04 Dec 2025	0.27%	308.52	308.54	313.80	307.32	1.53 times
Wed 03 Dec 2025	2.32%	302.40	307.71	308.75	302.06	1.65 times

Volume is calculated using 10 day average volume

NYSE McDonald's Corporation MCD All indicator, McDonald's Corporation MCD indicators All technical analysis, McDonald's Corporation MCD indicators All free charts, McDonald's Corporation MCD indicators All historical values NYSE

Below are charts of NYSE McDonald's Corporation MCD All indicator, McDonald's Corporation MCD indicators All technical analysis, McDonald's Corporation MCD indicators All free charts, McDonald's Corporation MCD indicators All historical values NYSE

McDonald's Corporation MCD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day McDonald's Corporation MCD ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for McDonald's Corporation MCD are:

ADX	+DY	-DY
24	28.7	17.6
29.3	31.3	17.1
25.2	30.3	18.1
13.6	26.6	20.3
8.7	25.6	21.5
17	27.6	19.6
19.2	29.5	20
15.3	29.1	21.4
15.6	30.9	22.6
3.4	26.4	24.7

ADX charts for McDonald's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

McDonald's Corporation MCD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of McDonald's Corporation is 309.14

50 day MA of McDonald's Corporation is 305.83

100 day MA of McDonald's Corporation is 306.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of McDonald's Corporation MCD is uptrend

Historical Moving averages values of McDonald's Corporation MCD are:

Price	20 day	50 day	100 day
314.50	309.14	305.83	306.25
318.73	308.66	305.55	306.09
316.72	308.07	305.25	305.86
309.71	307.61	304.98	305.67
310.53	307.48	304.89	305.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

McDonald's Corporation MCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McDonald's Corporation MCD is: 3310970 M

Current day volume is 0.898 times compared to averaged volume McDonald's Corporation has

Historical price to volume measure of McDonald's Corporation is:

Price	Percent Change	Percent change within day	Volume change
314.50	-1.33%	-1.44%	0.898 times
318.73	0.63%	0.64%	1.152 times
316.72	2.26%	1.99%	1.139 times
309.71	-0.26%	-0.57%	1.463 times
310.53	-0.08%	0.33%	1.24 times
310.79	0.32%	0.04%	0.711 times
309.79	-0.42%	-0.71%	1.08 times
311.11	0.83%	0.84%	0.529 times
308.54	0.27%	0.01%	1.399 times
307.71	2.32%	1.76%	1.506 times

Price to volume Charts of McDonald's Corporation MCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

McDonald's Corporation MCD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for McDonald's Corporation MCD is: 309.14 & deviation is 4.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for McDonald's Corporation MCD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.50	309.14	4.56	318.26	300.02
318.73	308.66	4.47	317.61	299.71
316.72	308.07	3.84	315.75	300.39
309.71	307.61	3.29	314.18	301.04
310.53	307.48	3.25	313.99	300.97

Bollinger Bands charts for McDonald's Corporation MCD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

McDonald's Corporation MCD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for McDonald's Corporation MCD

14 day McDonald's Corporation MCD RSI is: 53.58

According to RSI indicator, Selling is dominating the stock of McDonald's Corporation MCD

Historical values of RSI indicator for McDonald's Corporation are as follows in descending order:

53.58 54.99 55.55 52.69 51.48 49.82 50.97 50.04 50.14 51.44 48.52 48.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

McDonald's Corporation MCD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for McDonald's Corporation MCD

12,26,9 day McDonald's Corporation MCD MACD is: 311.78, 309.17, 2.61

According to MACD indicator, Prices of McDonald's Corporation MCD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for McDonald's Corporation MCD are:

311.78, 309.17, 2.61
311.28, 308.74, 2.54
309.93, 307.94, 1.99
308.7, 307.24, 1.46
308.52, 307.04, 1.48
308.15, 306.76, 1.39
307.67, 306.44, 1.23
307.29, 306.17, 1.12
306.6, 305.78, 0.82000000000005
306.25, 305.56, 0.69

MACD charts of McDonald's Corporation MCD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

McDonald's Corporation MCD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day McDonald's Corporation MCD CCI is: 133

According to CCI indicator, McDonald's Corporation MCD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in McDonald's Corporation

Historical CCI values of McDonald's Corporation MCD are:

133 169 100 1 -28 2 8 -4 -14 -98

CCI charts of McDonald's Corporation MCD are below. Second charts towards left.

McDonald's Corporation MCD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day McDonald's Corporation MCD Stochastics is: 87

According to Stochastics indicator, Selling is coming in McDonald's Corporation

McDonald's Corporation MCD is closing near its highest highs

Historical Stochastics values of McDonald's Corporation MCD are:

87 87 87 87 87 87 87 87 87 87

McDonald's Corporation MCD Stochastics charts are below. Third charts to the left, at the bottom