McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 253.35 and 257.84
| Intraday Target 1 | 252.57 |
| Intraday Target 2 | 254.13 |
| Intraday Target 3 | 257.05666666667 |
| Intraday Target 4 | 258.62 |
| Intraday Target 5 | 261.55 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.70 (-1.51%) | 259.80 | 255.49 - 259.98 | 0.6598 times | Thu 03 September 2026 | 259.63 (-0.43%) | 261.57 | 256.12 - 262.09 | 1.1607 times | Wed 02 September 2026 | 260.76 (-0.13%) | 261.40 | 260.18 - 262.78 | 0.4972 times | Tue 01 September 2026 | 261.11 (-0.92%) | 262.75 | 260.74 - 264.50 | 0.9385 times | Mon 31 August 2026 | 263.54 (-0.55%) | 265.00 | 263.39 - 266.07 | 1.3286 times | Fri 28 August 2026 | 265.00 (1.9%) | 261.33 | 260.32 - 265.10 | 0.9858 times | Thu 27 August 2026 | 260.06 (-2.57%) | 265.49 | 259.85 - 265.73 | 1.5151 times | Wed 26 August 2026 | 266.93 (-0.44%) | 268.50 | 266.11 - 269.06 | 1.0612 times | Tue 25 August 2026 | 268.10 (-1.63%) | 272.46 | 267.98 - 272.60 | 0.8099 times | Mon 24 August 2026 | 272.54 (0.59%) | 272.15 | 270.59 - 273.42 | 1.0433 times | Fri 21 August 2026 | 270.95 (0.67%) | 269.30 | 268.11 - 271.25 | 0.9576 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 250.31 and 260.89
| Weekly Target 1 | 248.51 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 259.08666666667 |
| Weekly Target 4 | 262.68 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 1.1472 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.3551 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.8699 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.0759 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.2715 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.8901 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.7813 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 0.916 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.8519 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.8411 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.0219 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 251.09 and 260.1
| Monthly Target 1 | 249.55 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 258.56333333333 |
| Monthly Target 4 | 261.64 |
| Monthly Target 5 | 267.57 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.70 (-2.97%) | 262.75 | 255.49 - 264.50 | 0.2229 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.3417 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.0445 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0957 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2299 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9945 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9526 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1439 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8663 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.108 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8624 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 212.47 and 298.73
| Yearly Target 1 | 198.05 |
| Yearly Target 2 | 226.88 |
| Yearly Target 3 | 284.31333333333 |
| Yearly Target 4 | 313.14 |
| Yearly Target 5 | 370.57 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.70 (-16.34%) | 305.29 | 255.49 - 341.75 | 0.6554 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0087 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.084 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8527 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9355 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8667 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2407 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0289 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2454 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0819 times | Fri 30 December 2016 | 121.72 (0%) | 119.68 | 110.33 - 128.60 | 0.7355 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 262 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.49 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 260.15 |
| 12 day DMA | 264.46 |
| 20 day DMA | 267.11 |
| 35 day DMA | 267.93 |
| 50 day DMA | 269.46 |
| 100 day DMA | 276.86 |
| 150 day DMA | 291.45 |
| 200 day DMA | 295.88 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.67 | 261.66 | 262.68 |
| 12 day EMA | 263.1 | 264.45 | 265.33 |
| 20 day EMA | 265.23 | 266.23 | 266.92 |
| 35 day EMA | 267.3 | 267.98 | 268.47 |
| 50 day EMA | 268.71 | 269.24 | 269.63 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.15 | 262.01 | 262.09 |
| 12 day SMA | 264.46 | 265.44 | 266.05 |
| 20 day SMA | 267.11 | 268.05 | 268.88 |
| 35 day SMA | 267.93 | 268.27 | 268.67 |
| 50 day SMA | 269.46 | 269.64 | 269.93 |
| 100 day SMA | 276.86 | 277.34 | 277.78 |
| 150 day SMA | 291.45 | 291.85 | 292.2 |
| 200 day SMA | 295.88 | 296.14 | 296.38 |


