ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 278.93 and 283.72

Intraday Target 1277.82
Intraday Target 2280.03
Intraday Target 3282.61333333333
Intraday Target 4284.82
Intraday Target 5287.4

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 22 May 2026 282.23 (-0.69%) 284.08 280.41 - 285.20 0.44 times
Thu 21 May 2026 284.18 (1.4%) 281.05 279.95 - 285.15 1.4626 times
Wed 20 May 2026 280.26 (-0.2%) 280.50 276.40 - 282.00 0.6768 times
Tue 19 May 2026 280.82 (-0.59%) 283.00 280.29 - 285.32 0.7428 times
Mon 18 May 2026 282.48 (2.2%) 275.82 275.15 - 282.80 0.6816 times
Fri 15 May 2026 276.39 (0.52%) 276.00 275.02 - 277.50 1.106 times
Thu 14 May 2026 274.97 (-0.26%) 277.80 274.30 - 277.80 0.9805 times
Wed 13 May 2026 275.70 (0.31%) 274.50 273.24 - 277.50 0.9874 times
Tue 12 May 2026 274.84 (0.09%) 278.20 274.77 - 279.25 1.2492 times
Mon 11 May 2026 274.60 (-0.42%) 275.83 271.98 - 276.74 1.6731 times
Fri 08 May 2026 275.75 (-2.8%) 285.00 274.83 - 286.50 1.7293 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 278.69 and 288.86

Weekly Target 1270.73
Weekly Target 2276.48
Weekly Target 3280.9
Weekly Target 4286.65
Weekly Target 5291.07

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 0.9749 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.4601 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.5147 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.287 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.8477 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8284 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.8393 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.7592 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.8671 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.6216 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.8098 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 265.31 and 288.91

Monthly Target 1259.66
Monthly Target 2270.95
Monthly Target 3283.26333333333
Monthly Target 4294.55
Monthly Target 5306.86

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 22 May 2026 282.23 (-3.87%) 294.70 271.98 - 295.58 1.0418 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9883 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9466 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1367 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8608 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1011 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.857 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7807 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1231 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.164 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3302 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 242.22 and 311.99

Yearly Target 1228.88
Yearly Target 2255.56
Yearly Target 3298.65333333333
Yearly Target 4325.33
Yearly Target 5368.42

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 22 May 2026 282.23 (-7.66%) 305.29 271.98 - 341.75 0.3799 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0384 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.116 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8778 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.963 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8923 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2773 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0593 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2821 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1138 times
Fri 30 December 2016 121.72 (0%) 123.27 110.33 - 131.96 1.2948 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.46

Munafa value: 56 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 6 points

Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.09 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 281.99
12 day DMA 278.83
20 day DMA 282.62
35 day DMA 292.35
50 day DMA 298.62
100 day DMA 308.89
150 day DMA 308.55
200 day DMA 308.03

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA281.49281.12279.59
12 day EMA281.61281.5281.01
20 day EMA284.62284.87284.94
35 day EMA291.25291.78292.23
50 day EMA299.37300.07300.72

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA281.99280.83278.98
12 day SMA278.83278.98279.07
20 day SMA282.62283.47284.39
35 day SMA292.35293.06293.72
50 day SMA298.62299.48300.35
100 day SMA308.89309.2309.47
150 day SMA308.55308.67308.75
200 day SMA308.03308.12308.19

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top