Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 282.61 and 286.24
| Intraday Target 1 | 281.87 |
| Intraday Target 2 | 283.34 |
| Intraday Target 3 | 285.5 |
| Intraday Target 4 | 286.97 |
| Intraday Target 5 | 289.13 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.81 (0.02%) | 286.00 | 284.03 - 287.66 | 1.3786 times | Thu 11 June 2026 | 284.75 (0.79%) | 282.70 | 281.04 - 286.25 | 0.8402 times | Wed 10 June 2026 | 282.52 (0.11%) | 284.32 | 282.30 - 286.45 | 1.3597 times | Tue 09 June 2026 | 282.21 (1.61%) | 277.25 | 276.04 - 285.31 | 1.1131 times | Mon 08 June 2026 | 277.73 (-0.74%) | 279.40 | 277.15 - 280.18 | 0.724 times | Fri 05 June 2026 | 279.80 (2.59%) | 273.63 | 273.41 - 280.76 | 0.9633 times | Thu 04 June 2026 | 272.74 (-0.23%) | 274.27 | 271.85 - 278.50 | 0.7309 times | Wed 03 June 2026 | 273.38 (-1.11%) | 276.32 | 273.30 - 276.87 | 1.1191 times | Tue 02 June 2026 | 276.44 (0.12%) | 274.55 | 272.95 - 278.01 | 0.829 times | Mon 01 June 2026 | 276.11 (-1.17%) | 279.91 | 273.40 - 279.95 | 0.9422 times | Fri 29 May 2026 | 279.39 (0.51%) | 277.88 | 277.42 - 281.42 | 0.6987 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 280.43 and 292.05
| Weekly Target 1 | 271.22 |
| Weekly Target 2 | 278.01 |
| Weekly Target 3 | 282.83666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 294.46 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.0484 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.8875 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.6934 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.9269 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.3883 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.4402 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.2236 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.806 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.7876 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.798 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.7219 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 278.33 and 294.14
| Monthly Target 1 | 265.63 |
| Monthly Target 2 | 275.22 |
| Monthly Target 3 | 281.44 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 297.25 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.81 (1.94%) | 279.91 | 271.85 - 287.66 | 0.529 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2838 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0381 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9943 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.194 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9042 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1566 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9002 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.82 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1797 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2227 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 243.38 and 313.28
| Yearly Target 1 | 229.57 |
| Yearly Target 2 | 257.19 |
| Yearly Target 3 | 299.47 |
| Yearly Target 4 | 327.09 |
| Yearly Target 5 | 369.37 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 284.81 (-6.81%) | 305.29 | 271.85 - 341.75 | 0.4298 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0331 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1102 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8733 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.958 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8876 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2707 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0538 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2755 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1081 times | Fri 30 December 2016 | 121.72 (0%) | 127.37 | 110.33 - 131.96 | 1.178 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.28
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 4 points
Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 277 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.53 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 282.4 |
| 12 day DMA | 278.99 |
| 20 day DMA | 279.72 |
| 35 day DMA | 281.71 |
| 50 day DMA | 288.95 |
| 100 day DMA | 305.06 |
| 150 day DMA | 306.07 |
| 200 day DMA | 306.24 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.66 | 281.59 | 280.01 |
| 12 day EMA | 280.74 | 280 | 279.14 |
| 20 day EMA | 281.09 | 280.7 | 280.27 |
| 35 day EMA | 285.34 | 285.37 | 285.41 |
| 50 day EMA | 289.91 | 290.12 | 290.34 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.4 | 281.4 | 279 |
| 12 day SMA | 278.99 | 278.66 | 278.21 |
| 20 day SMA | 279.72 | 279.23 | 278.78 |
| 35 day SMA | 281.71 | 282.22 | 282.65 |
| 50 day SMA | 288.95 | 289.4 | 289.92 |
| 100 day SMA | 305.06 | 305.29 | 305.53 |
| 150 day SMA | 306.07 | 306.16 | 306.28 |
| 200 day SMA | 306.24 | 306.36 | 306.48 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
