McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 287.71 and 297.11
| Daily Target 1 | 286.07 |
| Daily Target 2 | 289.34 |
| Daily Target 3 | 295.47 |
| Daily Target 4 | 298.74 |
| Daily Target 5 | 304.87 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 292.61 (-2.97%) | 301.00 | 292.20 - 301.60 | 1.6304 times | Thu 24 October 2024 | 301.58 (1.01%) | 299.12 | 298.28 - 302.39 | 1.0159 times | Wed 23 October 2024 | 298.57 (-5.12%) | 292.77 | 290.83 - 301.60 | 3.4568 times | Tue 22 October 2024 | 314.69 (-0.06%) | 314.09 | 313.30 - 315.74 | 1.0833 times | Mon 21 October 2024 | 314.89 (-0.53%) | 317.13 | 314.41 - 317.90 | 0.4422 times | Fri 18 October 2024 | 316.56 (0.59%) | 315.57 | 314.23 - 317.18 | 0.4656 times | Thu 17 October 2024 | 314.70 (0.57%) | 313.98 | 312.48 - 315.05 | 0.5694 times | Wed 16 October 2024 | 312.92 (-0.13%) | 313.32 | 310.11 - 313.73 | 0.3351 times | Tue 15 October 2024 | 313.34 (1.13%) | 312.00 | 311.01 - 315.36 | 0.5642 times | Mon 14 October 2024 | 309.84 (1.57%) | 305.15 | 304.50 - 310.42 | 0.4371 times | Fri 11 October 2024 | 305.04 (0.33%) | 304.42 | 302.97 - 305.50 | 0.3266 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 278.19 and 305.26
| Weekly Target 1 | 273.38 |
| Weekly Target 2 | 282.99 |
| Weekly Target 3 | 300.44666666667 |
| Weekly Target 4 | 310.06 |
| Weekly Target 5 | 327.52 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 292.61 (-7.57%) | 317.13 | 290.83 - 317.90 | 3.0937 times | Fri 18 October 2024 | 316.56 (3.78%) | 305.15 | 304.50 - 317.18 | 0.9616 times | Fri 11 October 2024 | 305.04 (0.42%) | 303.76 | 300.00 - 305.75 | 0.7086 times | Fri 04 October 2024 | 303.76 (0.02%) | 303.75 | 299.58 - 305.89 | 0.8885 times | Fri 27 September 2024 | 303.69 (2.31%) | 299.00 | 296.89 - 306.96 | 0.9012 times | Fri 20 September 2024 | 296.83 (0.1%) | 297.42 | 290.37 - 300.11 | 1.178 times | Fri 13 September 2024 | 296.53 (1.8%) | 290.03 | 285.83 - 296.74 | 0.9648 times | Mon 09 September 2024 | 291.29 (0.61%) | 290.03 | 287.80 - 291.74 | 0.2394 times | Fri 06 September 2024 | 289.51 (0.29%) | 286.36 | 283.71 - 292.19 | 0.8756 times | Fri 30 August 2024 | 288.66 (0%) | 287.56 | 286.29 - 288.88 | 0.1886 times | Fri 30 August 2024 | 288.66 (-0.3%) | 289.25 | 284.78 - 292.21 | 0.8837 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 278.19 and 305.26
| Monthly Target 1 | 273.38 |
| Monthly Target 2 | 282.99 |
| Monthly Target 3 | 300.44666666667 |
| Monthly Target 4 | 310.06 |
| Monthly Target 5 | 327.52 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 292.61 (-3.91%) | 304.51 | 290.83 - 317.90 | 0.9947 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.7856 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.0507 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.2557 times | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.0412 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.0281 times | Tue 30 April 2024 | 273.04 (-3.16%) | 281.50 | 262.63 - 281.55 | 1.0895 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 0.8699 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 0.9973 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 0.8873 times | Fri 29 December 2023 | 296.51 (5.21%) | 283.25 | 283.00 - 296.85 | 0.8322 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.53
Munafa value: 35 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 294, while middle bands are at 300 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 304.47 |
| 12 day DMA | 308.23 |
| 20 day DMA | 306.19 |
| 35 day DMA | 301.88 |
| 50 day DMA | 297.85 |
| 100 day DMA | 278.62 |
| 150 day DMA | 275.02 |
| 200 day DMA | 278.82 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.84 | 306.46 | 308.9 |
| 12 day EMA | 305.35 | 307.67 | 308.78 |
| 20 day EMA | 304.74 | 306.02 | 306.49 |
| 35 day EMA | 301.17 | 301.67 | 301.68 |
| 50 day EMA | 296.68 | 296.85 | 296.66 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.47 | 309.26 | 311.88 |
| 12 day SMA | 308.23 | 309.17 | 309.19 |
| 20 day SMA | 306.19 | 306.75 | 306.85 |
| 35 day SMA | 301.88 | 301.84 | 301.5 |
| 50 day SMA | 297.85 | 297.75 | 297.29 |
| 100 day SMA | 278.62 | 278.23 | 277.78 |
| 150 day SMA | 275.02 | 274.95 | 274.82 |
| 200 day SMA | 278.82 | 278.86 | 278.83 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
