ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 233.95 and 237.86

Intraday Target 1233.09
Intraday Target 2234.81
Intraday Target 3237.00333333333
Intraday Target 4238.72
Intraday Target 5240.91

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-0.22%) 237.78 235.29 - 239.20 0.6475 times
Thu 24 September 2026 237.04 (-0.54%) 238.80 237.02 - 242.56 0.8529 times
Wed 23 September 2026 238.32 (-4.81%) 250.29 234.03 - 250.32 2.722 times
Tue 22 September 2026 250.35 (0.99%) 250.68 249.37 - 252.06 0.8223 times
Mon 21 September 2026 247.90 (-0.14%) 249.25 246.52 - 250.38 0.5978 times
Fri 18 September 2026 248.24 (-0.1%) 248.27 247.65 - 250.45 1.5699 times
Thu 17 September 2026 248.48 (-0.03%) 250.30 248.10 - 250.60 0.8109 times
Wed 16 September 2026 248.56 (-1.69%) 252.26 247.83 - 253.16 1.1678 times
Tue 15 September 2026 252.84 (-1.81%) 257.43 252.70 - 258.30 0.4215 times
Mon 14 September 2026 257.50 (1.97%) 254.00 253.43 - 258.45 0.3874 times
Fri 11 September 2026 252.53 (-0.21%) 253.98 252.15 - 254.73 0.6729 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 226.26 and 244.29

Weekly Target 1222.84
Weekly Target 2229.68
Weekly Target 3240.87
Weekly Target 4247.71
Weekly Target 5258.9

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-4.72%) 249.25 234.03 - 252.06 1.768 times
Fri 18 September 2026 248.24 (-1.7%) 254.00 247.65 - 258.45 1.3654 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 0.8784 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 0.9295 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.0979 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.7048 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 0.8717 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.0302 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.7211 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.633 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 0.7422 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 220.04 and 250.51

Monthly Target 1214.55
Monthly Target 2225.53
Monthly Target 3245.01666666667
Monthly Target 4256
Monthly Target 5275.49

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-10.25%) 262.75 234.03 - 264.50 1.3892 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.1817 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 0.9199 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 0.965 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.0832 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.8759 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.839 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.0074 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.7629 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 0.9758 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.7595 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 181.42 and 289.14

Yearly Target 1163.05
Yearly Target 2199.78
Yearly Target 3270.76666666667
Yearly Target 4307.5
Yearly Target 5378.49

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-22.61%) 305.29 234.03 - 341.75 0.7478 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 0.9987 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.0733 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8442 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9262 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8582 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2285 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0188 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2331 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.0712 times
Fri 30 December 2016 121.72 (0%) 126.42 110.33 - 128.60 0.6493 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.55

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 237, while middle bands are at 245 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.59 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 242.03
12 day DMA 247.61
20 day DMA 252.32
35 day DMA 259.92
50 day DMA 262.52
100 day DMA 269.94
150 day DMA 284.36
200 day DMA 291.82

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.82242.97245.94
12 day EMA246.51248.32250.37
20 day EMA250.89252.4254.02
35 day EMA256.11257.26258.45
50 day EMA261.12262.12263.14

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA242.03244.37246.66
12 day SMA247.61249.02250.59
20 day SMA252.32253.5254.99
35 day SMA259.92261.06262.11
50 day SMA262.52263.26263.81
100 day SMA269.94270.42270.91
150 day SMA284.36284.96285.57
200 day SMA291.82292.18292.54

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top