McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 274.89 and 286.07
| Intraday Target 1 | 265.62 |
| Intraday Target 2 | 272.98 |
| Intraday Target 3 | 276.80333333333 |
| Intraday Target 4 | 284.16 |
| Intraday Target 5 | 287.98 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 280.33 (4.05%) | 269.63 | 269.45 - 280.63 | 1.1602 times | Wed 01 July 2026 | 269.43 (-0.33%) | 270.91 | 268.90 - 272.45 | 0.6792 times | Tue 30 June 2026 | 270.31 (1.16%) | 268.20 | 267.39 - 271.19 | 1.4619 times | Mon 29 June 2026 | 267.21 (-0.89%) | 270.32 | 265.60 - 272.50 | 0.78 times | Fri 26 June 2026 | 269.60 (1.87%) | 265.66 | 264.55 - 270.79 | 1.0584 times | Thu 25 June 2026 | 264.66 (-3.39%) | 273.00 | 264.53 - 273.48 | 1.1311 times | Wed 24 June 2026 | 273.96 (0.85%) | 271.60 | 271.22 - 276.06 | 0.7579 times | Tue 23 June 2026 | 271.66 (0.54%) | 273.89 | 270.51 - 274.25 | 1.1634 times | Mon 22 June 2026 | 270.19 (-3.04%) | 279.00 | 270.08 - 279.76 | 0.848 times | Thu 18 June 2026 | 278.65 (-1.82%) | 283.80 | 277.93 - 284.76 | 0.9599 times | Wed 17 June 2026 | 283.82 (-1.43%) | 285.50 | 282.97 - 287.29 | 1.1046 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 272.97 and 288
| Weekly Target 1 | 260.49 |
| Weekly Target 2 | 270.41 |
| Weekly Target 3 | 275.52 |
| Weekly Target 4 | 285.44 |
| Weekly Target 5 | 290.55 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.8571 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.0414 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.6816 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.0224 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.8655 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.6762 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.904 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.3539 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.4045 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.1933 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.786 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 274.62 and 286.35
| Monthly Target 1 | 264.89 |
| Monthly Target 2 | 272.61 |
| Monthly Target 3 | 276.62 |
| Monthly Target 4 | 284.34 |
| Monthly Target 5 | 288.35 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 280.33 (3.71%) | 270.91 | 268.90 - 280.63 | 0.1134 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1985 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3452 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0878 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0419 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2512 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9475 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.2119 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9433 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8593 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.2362 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 233.82 and 311.04
| Yearly Target 1 | 218.32 |
| Yearly Target 2 | 249.32 |
| Yearly Target 3 | 295.53666666667 |
| Yearly Target 4 | 326.54 |
| Yearly Target 5 | 372.76 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 280.33 (-8.28%) | 305.29 | 264.53 - 341.75 | 0.4796 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0277 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1044 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8687 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9531 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.883 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2641 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0483 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2688 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1023 times | Fri 30 December 2016 | 121.72 (0%) | 127.94 | 110.33 - 131.96 | 1.0731 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.68
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 264, while middle bands are at 271 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.68 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 273.98 |
| 20 day DMA | 276.93 |
| 35 day DMA | 277.69 |
| 50 day DMA | 280.73 |
| 100 day DMA | 300.01 |
| 150 day DMA | 303.58 |
| 200 day DMA | 303.72 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.31 | 269.8 | 269.98 |
| 12 day EMA | 273.91 | 272.74 | 273.34 |
| 20 day EMA | 275.68 | 275.19 | 275.8 |
| 35 day EMA | 279.14 | 279.07 | 279.64 |
| 50 day EMA | 281.96 | 282.03 | 282.54 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 268.24 | 269.15 |
| 12 day SMA | 273.98 | 274.47 | 275.75 |
| 20 day SMA | 276.93 | 276.58 | 276.93 |
| 35 day SMA | 277.69 | 277.53 | 277.68 |
| 50 day SMA | 280.73 | 281.16 | 281.91 |
| 100 day SMA | 300.01 | 300.44 | 300.98 |
| 150 day SMA | 303.58 | 303.74 | 303.96 |
| 200 day SMA | 303.72 | 303.89 | 304.13 |


