ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 263.78 and 267.44

Intraday Target 1261.01
Intraday Target 2262.89
Intraday Target 3264.67333333333
Intraday Target 4266.55
Intraday Target 5268.33

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 24 July 2026 264.76 (0.75%) 263.20 262.80 - 266.46 0.7644 times
Thu 23 July 2026 262.80 (-0.29%) 263.54 260.96 - 264.02 1.099 times
Wed 22 July 2026 263.57 (-0.12%) 264.70 261.85 - 265.97 0.9774 times
Tue 21 July 2026 263.89 (-1.39%) 267.65 263.65 - 267.99 0.8304 times
Mon 20 July 2026 267.62 (-0.03%) 269.75 266.26 - 270.00 0.9318 times
Fri 17 July 2026 267.70 (-2.11%) 274.30 267.19 - 276.36 0.791 times
Thu 16 July 2026 273.46 (3.22%) 265.50 265.33 - 273.59 1.0135 times
Wed 15 July 2026 264.92 (-1.47%) 269.10 264.09 - 270.28 1.2551 times
Tue 14 July 2026 268.86 (-1.38%) 272.30 268.32 - 273.81 0.7801 times
Mon 13 July 2026 272.61 (-0.72%) 276.02 271.33 - 276.02 1.5574 times
Fri 10 July 2026 274.59 (-0.68%) 277.44 272.50 - 278.85 0.6381 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 258.34 and 267.38

Weekly Target 1256.2
Weekly Target 2260.48
Weekly Target 3265.24
Weekly Target 4269.52
Weekly Target 5274.28

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.9208 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 1.0797 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 1.0041 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 0.9913 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.2045 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.7883 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.1825 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 1.0011 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7821 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.0455 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.5659 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 249.79 and 275.93

Monthly Target 1244.8
Monthly Target 2254.78
Monthly Target 3270.94
Monthly Target 4280.92
Monthly Target 5297.08

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 24 July 2026 264.76 (-2.05%) 270.91 260.96 - 287.10 0.8141 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1135 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2499 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0107 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9681 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1625 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8803 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.126 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8765 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7984 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1486 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 222.47 and 303.26

Yearly Target 1208.37
Yearly Target 2236.56
Yearly Target 3289.15666666667
Yearly Target 4317.35
Yearly Target 5369.95

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 24 July 2026 264.76 (-13.37%) 305.29 260.96 - 341.75 0.5292 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0223 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.0986 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8642 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9481 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8784 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2575 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0428 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2622 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.0966 times
Fri 30 December 2016 121.72 (0%) 125.48 110.33 - 128.60 0.9608 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.3 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 264.53
12 day DMA 268.44
20 day DMA 270.91
35 day DMA 274.28
50 day DMA 275.61
100 day DMA 291.12
150 day DMA 299.74
200 day DMA 301.14

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA264.96265.06266.19
12 day EMA267.77268.32269.32
20 day EMA269.99270.54271.35
35 day EMA272.6273.06273.66
50 day EMA274.74275.15275.65

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA264.53265.12267.25
12 day SMA268.44269.57271.18
20 day SMA270.91270.9271.46
35 day SMA274.28274.53274.92
50 day SMA275.61275.81276.05
100 day SMA291.12291.89292.6
150 day SMA299.74300.08300.4
200 day SMA301.14301.34301.54

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top