ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 303.31 and 306.11

Intraday Target 1301.04
Intraday Target 2302.77
Intraday Target 3303.83666666667
Intraday Target 4305.57
Intraday Target 5306.64

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 13 April 2026 304.51 (-0.36%) 304.22 302.10 - 304.90 1.1125 times
Fri 10 April 2026 305.62 (-1.27%) 310.10 304.18 - 310.68 0.6056 times
Thu 09 April 2026 309.55 (0.83%) 305.19 303.99 - 311.10 0.9624 times
Wed 08 April 2026 307.01 (0.71%) 307.16 303.10 - 308.25 1.6096 times
Tue 07 April 2026 304.85 (-1.59%) 310.27 304.22 - 310.30 0.7853 times
Mon 06 April 2026 309.76 (0.85%) 306.06 305.80 - 310.31 0.7034 times
Thu 02 April 2026 307.14 (-0.05%) 306.83 303.03 - 307.50 1.0261 times
Wed 01 April 2026 307.29 (-1.13%) 310.17 304.00 - 311.00 1.5058 times
Tue 31 March 2026 310.79 (0.73%) 310.23 307.54 - 311.68 1.1703 times
Mon 30 March 2026 308.53 (0.88%) 306.41 306.41 - 310.79 0.519 times
Fri 27 March 2026 305.84 (-1.01%) 309.03 305.33 - 311.01 0.588 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 303.31 and 306.11

Weekly Target 1301.04
Weekly Target 2302.77
Weekly Target 3303.83666666667
Weekly Target 4305.57
Weekly Target 5306.64

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 13 April 2026 304.51 (-0.36%) 304.22 302.10 - 304.90 0.2617 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 1.0974 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.9928 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 1.1339 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.8129 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 1.059 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.6014 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.3549 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.3596 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.3264 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.7325 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 298.81 and 307.81

Monthly Target 1296.9
Monthly Target 2300.71
Monthly Target 3305.90333333333
Monthly Target 4309.71
Monthly Target 5314.9

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 13 April 2026 304.51 (-2.02%) 310.17 302.10 - 311.10 0.3745 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9587 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2139 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8718 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1527 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.868 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8532 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1375 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2224 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3473 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.3463 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 279.71 and 323.13

Yearly Target 1271.44
Yearly Target 2287.98
Yearly Target 3314.86333333333
Yearly Target 4331.4
Yearly Target 5358.28

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 13 April 2026 304.51 (-0.37%) 305.29 298.33 - 341.75 0.2574 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0598 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1543 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8985 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9954 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9081 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2757 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0579 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2805 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1124 times
Fri 30 December 2016 121.72 (0%) 114.05 110.33 - 131.96 1.5477 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 7 points

Upper Bollinger band is at 325 and lower is at 298, while middle bands are at 304 and 318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.49 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 306.31
12 day DMA 307.49
20 day DMA 310.8
35 day DMA 319.53
50 day DMA 321.11
100 day DMA 315.17
150 day DMA 311.68
200 day DMA 309.23

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA306.34307.25308.06
12 day EMA308.38309.08309.71
20 day EMA311.18311.88312.54
35 day EMA314.6315.19315.75
50 day EMA318.97319.56320.13

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.31307.36307.66
12 day SMA307.49308.09308.27
20 day SMA310.8311.77312.75
35 day SMA319.53320.18320.81
50 day SMA321.11321.33321.47
100 day SMA315.17315.19315.21
150 day SMA311.68311.76311.81
200 day SMA309.23309.14309.06

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top