McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 263.78 and 267.44
| Intraday Target 1 | 261.01 |
| Intraday Target 2 | 262.89 |
| Intraday Target 3 | 264.67333333333 |
| Intraday Target 4 | 266.55 |
| Intraday Target 5 | 268.33 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 264.76 (0.75%) | 263.20 | 262.80 - 266.46 | 0.7644 times | Thu 23 July 2026 | 262.80 (-0.29%) | 263.54 | 260.96 - 264.02 | 1.099 times | Wed 22 July 2026 | 263.57 (-0.12%) | 264.70 | 261.85 - 265.97 | 0.9774 times | Tue 21 July 2026 | 263.89 (-1.39%) | 267.65 | 263.65 - 267.99 | 0.8304 times | Mon 20 July 2026 | 267.62 (-0.03%) | 269.75 | 266.26 - 270.00 | 0.9318 times | Fri 17 July 2026 | 267.70 (-2.11%) | 274.30 | 267.19 - 276.36 | 0.791 times | Thu 16 July 2026 | 273.46 (3.22%) | 265.50 | 265.33 - 273.59 | 1.0135 times | Wed 15 July 2026 | 264.92 (-1.47%) | 269.10 | 264.09 - 270.28 | 1.2551 times | Tue 14 July 2026 | 268.86 (-1.38%) | 272.30 | 268.32 - 273.81 | 0.7801 times | Mon 13 July 2026 | 272.61 (-0.72%) | 276.02 | 271.33 - 276.02 | 1.5574 times | Fri 10 July 2026 | 274.59 (-0.68%) | 277.44 | 272.50 - 278.85 | 0.6381 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 258.34 and 267.38
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 260.48 |
| Weekly Target 3 | 265.24 |
| Weekly Target 4 | 269.52 |
| Weekly Target 5 | 274.28 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.9208 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 1.0797 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 1.0041 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9913 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.2045 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7883 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1825 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 1.0011 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7821 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0455 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5659 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 249.79 and 275.93
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 254.78 |
| Monthly Target 3 | 270.94 |
| Monthly Target 4 | 280.92 |
| Monthly Target 5 | 297.08 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 264.76 (-2.05%) | 270.91 | 260.96 - 287.10 | 0.8141 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1135 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2499 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0107 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9681 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1625 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8803 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.126 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8765 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7984 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1486 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 222.47 and 303.26
| Yearly Target 1 | 208.37 |
| Yearly Target 2 | 236.56 |
| Yearly Target 3 | 289.15666666667 |
| Yearly Target 4 | 317.35 |
| Yearly Target 5 | 369.95 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 264.76 (-13.37%) | 305.29 | 260.96 - 341.75 | 0.5292 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0223 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0986 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8642 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9481 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8784 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2575 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0428 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2622 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0966 times | Fri 30 December 2016 | 121.72 (0%) | 125.48 | 110.33 - 128.60 | 0.9608 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.3 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 264.53 |
| 12 day DMA | 268.44 |
| 20 day DMA | 270.91 |
| 35 day DMA | 274.28 |
| 50 day DMA | 275.61 |
| 100 day DMA | 291.12 |
| 150 day DMA | 299.74 |
| 200 day DMA | 301.14 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.96 | 265.06 | 266.19 |
| 12 day EMA | 267.77 | 268.32 | 269.32 |
| 20 day EMA | 269.99 | 270.54 | 271.35 |
| 35 day EMA | 272.6 | 273.06 | 273.66 |
| 50 day EMA | 274.74 | 275.15 | 275.65 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.53 | 265.12 | 267.25 |
| 12 day SMA | 268.44 | 269.57 | 271.18 |
| 20 day SMA | 270.91 | 270.9 | 271.46 |
| 35 day SMA | 274.28 | 274.53 | 274.92 |
| 50 day SMA | 275.61 | 275.81 | 276.05 |
| 100 day SMA | 291.12 | 291.89 | 292.6 |
| 150 day SMA | 299.74 | 300.08 | 300.4 |
| 200 day SMA | 301.14 | 301.34 | 301.54 |


