ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 253.35 and 257.84

Intraday Target 1252.57
Intraday Target 2254.13
Intraday Target 3257.05666666667
Intraday Target 4258.62
Intraday Target 5261.55

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 04 September 2026 255.70 (-1.51%) 259.80 255.49 - 259.98 0.6598 times
Thu 03 September 2026 259.63 (-0.43%) 261.57 256.12 - 262.09 1.1607 times
Wed 02 September 2026 260.76 (-0.13%) 261.40 260.18 - 262.78 0.4972 times
Tue 01 September 2026 261.11 (-0.92%) 262.75 260.74 - 264.50 0.9385 times
Mon 31 August 2026 263.54 (-0.55%) 265.00 263.39 - 266.07 1.3286 times
Fri 28 August 2026 265.00 (1.9%) 261.33 260.32 - 265.10 0.9858 times
Thu 27 August 2026 260.06 (-2.57%) 265.49 259.85 - 265.73 1.5151 times
Wed 26 August 2026 266.93 (-0.44%) 268.50 266.11 - 269.06 1.0612 times
Tue 25 August 2026 268.10 (-1.63%) 272.46 267.98 - 272.60 0.8099 times
Mon 24 August 2026 272.54 (0.59%) 272.15 270.59 - 273.42 1.0433 times
Fri 21 August 2026 270.95 (0.67%) 269.30 268.11 - 271.25 0.9576 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 250.31 and 260.89

Weekly Target 1248.51
Weekly Target 2252.1
Weekly Target 3259.08666666667
Weekly Target 4262.68
Weekly Target 5269.67

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 1.1472 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.3551 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.8699 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 1.0759 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.2715 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.8901 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.7813 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 0.916 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 0.8519 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 0.8411 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.0219 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 251.09 and 260.1

Monthly Target 1249.55
Monthly Target 2252.63
Monthly Target 3258.56333333333
Monthly Target 4261.64
Monthly Target 5267.57

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 04 September 2026 255.70 (-2.97%) 262.75 255.49 - 264.50 0.2229 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.3417 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 1.0445 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.0957 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2299 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9945 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9526 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1439 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8663 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.108 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8624 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 212.47 and 298.73

Yearly Target 1198.05
Yearly Target 2226.88
Yearly Target 3284.31333333333
Yearly Target 4313.14
Yearly Target 5370.57

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 04 September 2026 255.70 (-16.34%) 305.29 255.49 - 341.75 0.6554 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0087 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.084 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8527 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9355 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.8667 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2407 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0289 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2454 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.0819 times
Fri 30 December 2016 121.72 (0%) 119.68 110.33 - 128.60 0.7355 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 262 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.49 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 260.15
12 day DMA 264.46
20 day DMA 267.11
35 day DMA 267.93
50 day DMA 269.46
100 day DMA 276.86
150 day DMA 291.45
200 day DMA 295.88

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA259.67261.66262.68
12 day EMA263.1264.45265.33
20 day EMA265.23266.23266.92
35 day EMA267.3267.98268.47
50 day EMA268.71269.24269.63

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA260.15262.01262.09
12 day SMA264.46265.44266.05
20 day SMA267.11268.05268.88
35 day SMA267.93268.27268.67
50 day SMA269.46269.64269.93
100 day SMA276.86277.34277.78
150 day SMA291.45291.85292.2
200 day SMA295.88296.14296.38

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top