Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 303.51 and 308.43
| Intraday Target 1 | 302.23 |
| Intraday Target 2 | 304.79 |
| Intraday Target 3 | 307.15333333333 |
| Intraday Target 4 | 309.71 |
| Intraday Target 5 | 312.07 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 307.34 (-0.49%) | 309.30 | 304.60 - 309.52 | 0.736 times | Thu 08 January 2026 | 308.85 (1.54%) | 303.85 | 301.85 - 309.00 | 0.8389 times | Wed 07 January 2026 | 304.16 (0.47%) | 305.33 | 303.31 - 307.00 | 1.7093 times | Tue 06 January 2026 | 302.73 (0.96%) | 300.22 | 298.33 - 304.22 | 0.83 times | Mon 05 January 2026 | 299.86 (-1.12%) | 301.25 | 299.62 - 302.33 | 1.9063 times | Fri 02 January 2026 | 303.26 (-0.78%) | 305.29 | 300.29 - 305.55 | 1.3024 times | Wed 31 December 2025 | 305.63 (-0.96%) | 307.78 | 305.35 - 308.21 | 0.7935 times | Mon 29 December 2025 | 308.58 (0.02%) | 311.63 | 308.22 - 312.50 | 0.4424 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.8956 times | Fri 26 December 2025 | 310.68 (-0.85%) | 312.98 | 309.87 - 313.26 | 0.5456 times | Wed 24 December 2025 | 313.33 (0.8%) | 310.68 | 310.28 - 313.40 | 0.4216 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 302.84 and 314.03
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 300.61 |
| Weekly Target 3 | 305.06333333333 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 316.25 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.2213 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5149 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1817 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6559 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3403 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.577 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.5788 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7581 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.1395 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.0324 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.2752 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 302.84 and 314.03
| Monthly Target 1 | 293.87 |
| Monthly Target 2 | 300.61 |
| Monthly Target 3 | 305.06333333333 |
| Monthly Target 4 | 311.8 |
| Monthly Target 5 | 316.25 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 307.34 (0.56%) | 305.29 | 298.33 - 309.52 | 0.2847 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0702 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8059 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7921 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0561 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1349 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2509 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2499 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9858 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3694 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1713 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 302.84 and 314.03
| Yearly Target 1 | 293.87 |
| Yearly Target 2 | 300.61 |
| Yearly Target 3 | 305.06333333333 |
| Yearly Target 4 | 311.8 |
| Yearly Target 5 | 316.25 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 307.34 (0.56%) | 305.29 | 298.33 - 309.52 | 0.0236 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0852 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.182 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9201 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.0193 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9299 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.3063 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0833 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.3112 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1391 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.8625 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 307.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 305 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.79 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 304.59 |
| 12 day DMA | 306.98 |
| 20 day DMA | 310.69 |
| 35 day DMA | 309.5 |
| 50 day DMA | 307.48 |
| 100 day DMA | 307.4 |
| 150 day DMA | 304.7 |
| 200 day DMA | 306.56 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.21 | 305.65 | 304.05 |
| 12 day EMA | 307.25 | 307.23 | 306.94 |
| 20 day EMA | 308.2 | 308.29 | 308.23 |
| 35 day EMA | 308.13 | 308.18 | 308.14 |
| 50 day EMA | 307.26 | 307.26 | 307.19 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.59 | 303.77 | 303.13 |
| 12 day SMA | 306.98 | 307.72 | 308.31 |
| 20 day SMA | 310.69 | 310.85 | 310.95 |
| 35 day SMA | 309.5 | 309.42 | 309.3 |
| 50 day SMA | 307.48 | 307.46 | 307.48 |
| 100 day SMA | 307.4 | 307.41 | 307.38 |
| 150 day SMA | 304.7 | 304.74 | 304.76 |
| 200 day SMA | 306.56 | 306.56 | 306.53 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
