ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 280.87 and 286.93

Intraday Target 1279.79
Intraday Target 2281.95
Intraday Target 3285.85
Intraday Target 4288.01
Intraday Target 5291.91

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 04 May 2026 284.11 (-0.88%) 288.00 283.69 - 289.75 0.7035 times
Fri 01 May 2026 286.64 (-2.37%) 294.70 286.36 - 295.58 1.1874 times
Thu 30 April 2026 293.59 (1.21%) 290.55 290.23 - 294.52 1.306 times
Wed 29 April 2026 290.08 (-0.79%) 291.30 289.30 - 292.51 1.0999 times
Tue 28 April 2026 292.39 (0.72%) 292.20 291.03 - 294.65 1.2886 times
Mon 27 April 2026 290.30 (-3.05%) 299.94 290.19 - 299.94 0.9487 times
Fri 24 April 2026 299.42 (-1.03%) 302.49 299.22 - 303.23 0.7469 times
Thu 23 April 2026 302.53 (0.82%) 302.50 301.92 - 304.89 0.9672 times
Wed 22 April 2026 300.07 (-0.59%) 302.05 299.83 - 302.91 0.897 times
Tue 21 April 2026 301.84 (-1.66%) 305.55 300.97 - 306.15 0.8548 times
Mon 20 April 2026 306.94 (-1.42%) 310.24 305.95 - 312.61 0.3743 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 280.87 and 286.93

Weekly Target 1279.79
Weekly Target 2281.95
Weekly Target 3285.85
Weekly Target 4288.01
Weekly Target 5291.91

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 04 May 2026 284.11 (-0.88%) 288.00 283.69 - 289.75 0.1885 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.5618 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 1.0287 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 1.0053 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 1.0185 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.9214 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 1.0523 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7544 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9828 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.4862 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.2575 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 277.96 and 289.85

Monthly Target 1275.9
Monthly Target 2280.01
Monthly Target 3287.79333333333
Monthly Target 4291.9
Monthly Target 5299.68

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 04 May 2026 284.11 (-3.23%) 294.70 283.69 - 295.58 0.1114 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0667 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0217 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2936 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9291 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.2284 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.925 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.9092 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.2122 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.3027 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.4357 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 254.87 and 312.93

Yearly Target 1245.12
Yearly Target 2264.62
Yearly Target 3303.18333333333
Yearly Target 4322.68
Yearly Target 5361.24

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 04 May 2026 284.11 (-7.04%) 305.29 283.69 - 341.75 0.3108 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.054 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.148 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8936 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9899 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9031 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2687 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0521 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2734 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1063 times
Fri 30 December 2016 121.72 (0%) 116.80 110.33 - 131.96 1.3925 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.83 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 289.36
12 day DMA 296.61
20 day DMA 300.37
35 day DMA 305.48
50 day DMA 313.19
100 day DMA 313.86
150 day DMA 310.77
200 day DMA 309.6

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA289.06291.53293.98
12 day EMA294.56296.46298.24
20 day EMA298.87300.42301.87
35 day EMA305.88307.16308.37
50 day EMA311.96313.1314.18

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA289.36290.6293.16
12 day SMA296.61298.51300.15
20 day SMA300.37301.65302.67
35 day SMA305.48306.62307.72
50 day SMA313.19314.05314.87
100 day SMA313.86314.11314.36
150 day SMA310.77310.9311.01
200 day SMA309.6309.69309.76

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top