McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 306.46 and 310.21
| Intraday Target 1 | 305.59 |
| Intraday Target 2 | 307.32 |
| Intraday Target 3 | 309.34333333333 |
| Intraday Target 4 | 311.07 |
| Intraday Target 5 | 313.09 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.04 (-0.19%) | 310.82 | 307.62 - 311.37 | 1.3371 times | Thu 19 March 2026 | 309.63 (-5.11%) | 316.09 | 309.33 - 316.73 | 0.7745 times | Tue 17 March 2026 | 326.31 (-0.1%) | 326.52 | 325.62 - 330.49 | 0.5416 times | Mon 16 March 2026 | 326.65 (0.06%) | 327.84 | 326.51 - 328.71 | 1.082 times | Fri 13 March 2026 | 326.46 (0.79%) | 324.98 | 324.48 - 326.96 | 0.9957 times | Thu 12 March 2026 | 323.91 (-0.4%) | 323.25 | 322.01 - 327.32 | 1.1051 times | Wed 11 March 2026 | 325.21 (-0.83%) | 327.03 | 322.42 - 327.65 | 0.9218 times | Tue 10 March 2026 | 327.94 (-0.89%) | 328.34 | 326.71 - 329.65 | 1.0011 times | Mon 09 March 2026 | 330.87 (0.86%) | 325.92 | 322.01 - 331.70 | 0.8423 times | Fri 06 March 2026 | 328.06 (0.19%) | 326.29 | 321.32 - 328.33 | 1.3988 times | Thu 05 March 2026 | 327.45 (-1.29%) | 329.80 | 324.12 - 330.81 | 1.8103 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 296.9 and 319.77
| Weekly Target 1 | 292.85 |
| Weekly Target 2 | 300.94 |
| Weekly Target 3 | 315.71666666667 |
| Weekly Target 4 | 323.81 |
| Weekly Target 5 | 338.59 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.6965 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9074 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3722 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.161 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1651 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2797 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.4846 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3392 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.914 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.6803 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.9339 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 291.27 and 325.4
| Monthly Target 1 | 285.34 |
| Monthly Target 2 | 297.19 |
| Monthly Target 3 | 319.47 |
| Monthly Target 4 | 331.32 |
| Monthly Target 5 | 353.6 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.04 (-9.39%) | 341.06 | 307.62 - 341.75 | 0.6231 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1368 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8165 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0794 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8128 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.799 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0652 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1448 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2617 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2607 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9943 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 303.69 and 347.11
| Yearly Target 1 | 272.95 |
| Yearly Target 2 | 291 |
| Yearly Target 3 | 316.37333333333 |
| Yearly Target 4 | 334.42 |
| Yearly Target 5 | 359.79 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.04 (1.12%) | 305.29 | 298.33 - 341.75 | 0.2082 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0651 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1601 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9031 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.0004 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9127 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2821 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0633 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2869 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.118 times | Fri 30 December 2016 | 121.72 (0%) | 115.59 | 110.33 - 131.96 | 1.7552 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.24
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 8 points
Upper Bollinger band is at 344 and lower is at 314, while middle bands are at 321 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.19 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 319.62 |
| 12 day DMA | 324.44 |
| 20 day DMA | 328.29 |
| 35 day DMA | 326.79 |
| 50 day DMA | 321.46 |
| 100 day DMA | 314.47 |
| 150 day DMA | 312.07 |
| 200 day DMA | 308.94 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.95 | 320.9 | 326.54 |
| 12 day EMA | 322.56 | 325.02 | 327.82 |
| 20 day EMA | 324.36 | 325.97 | 327.69 |
| 35 day EMA | 322.67 | 323.47 | 324.28 |
| 50 day EMA | 319.7 | 320.13 | 320.56 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.62 | 322.59 | 325.71 |
| 12 day SMA | 324.44 | 326.37 | 328.47 |
| 20 day SMA | 328.29 | 329.19 | 330.1 |
| 35 day SMA | 326.79 | 326.97 | 327.06 |
| 50 day SMA | 321.46 | 321.37 | 321.23 |
| 100 day SMA | 314.47 | 314.44 | 314.41 |
| 150 day SMA | 312.07 | 312.02 | 311.99 |
| 200 day SMA | 308.94 | 308.96 | 308.98 |


