ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 306.46 and 310.21

Intraday Target 1305.59
Intraday Target 2307.32
Intraday Target 3309.34333333333
Intraday Target 4311.07
Intraday Target 5313.09

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 20 March 2026 309.04 (-0.19%) 310.82 307.62 - 311.37 1.3371 times
Thu 19 March 2026 309.63 (-5.11%) 316.09 309.33 - 316.73 0.7745 times
Tue 17 March 2026 326.31 (-0.1%) 326.52 325.62 - 330.49 0.5416 times
Mon 16 March 2026 326.65 (0.06%) 327.84 326.51 - 328.71 1.082 times
Fri 13 March 2026 326.46 (0.79%) 324.98 324.48 - 326.96 0.9957 times
Thu 12 March 2026 323.91 (-0.4%) 323.25 322.01 - 327.32 1.1051 times
Wed 11 March 2026 325.21 (-0.83%) 327.03 322.42 - 327.65 0.9218 times
Tue 10 March 2026 327.94 (-0.89%) 328.34 326.71 - 329.65 1.0011 times
Mon 09 March 2026 330.87 (0.86%) 325.92 322.01 - 331.70 0.8423 times
Fri 06 March 2026 328.06 (0.19%) 326.29 321.32 - 328.33 1.3988 times
Thu 05 March 2026 327.45 (-1.29%) 329.80 324.12 - 330.81 1.8103 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 296.9 and 319.77

Weekly Target 1292.85
Weekly Target 2300.94
Weekly Target 3315.71666666667
Weekly Target 4323.81
Weekly Target 5338.59

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.6965 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9074 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.3722 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.161 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.1651 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.2797 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.4846 times
Fri 06 February 2026 327.16 (3.86%) 316.04 314.31 - 328.06 1.3392 times
Fri 30 January 2026 315.00 (1.86%) 309.11 308.97 - 317.40 0.914 times
Fri 23 January 2026 309.25 (0.59%) 306.44 302.12 - 309.51 0.6803 times
Fri 16 January 2026 307.43 (0.03%) 307.44 303.80 - 311.18 0.9339 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 291.27 and 325.4

Monthly Target 1285.34
Monthly Target 2297.19
Monthly Target 3319.47
Monthly Target 4331.32
Monthly Target 5353.6

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 20 March 2026 309.04 (-9.39%) 341.06 307.62 - 341.75 0.6231 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1368 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8165 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0794 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8128 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.799 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.0652 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1448 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.2617 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.2607 times
Fri 30 May 2025 313.85 (-1.81%) 313.15 305.01 - 321.72 0.9943 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 303.69 and 347.11

Yearly Target 1272.95
Yearly Target 2291
Yearly Target 3316.37333333333
Yearly Target 4334.42
Yearly Target 5359.79

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 20 March 2026 309.04 (1.12%) 305.29 298.33 - 341.75 0.2082 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0651 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1601 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.9031 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.0004 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.9127 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2821 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0633 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2869 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.118 times
Fri 30 December 2016 121.72 (0%) 115.59 110.33 - 131.96 1.7552 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.24

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 8 points

Upper Bollinger band is at 344 and lower is at 314, while middle bands are at 321 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.19 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 319.62
12 day DMA 324.44
20 day DMA 328.29
35 day DMA 326.79
50 day DMA 321.46
100 day DMA 314.47
150 day DMA 312.07
200 day DMA 308.94

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA316.95320.9326.54
12 day EMA322.56325.02327.82
20 day EMA324.36325.97327.69
35 day EMA322.67323.47324.28
50 day EMA319.7320.13320.56

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA319.62322.59325.71
12 day SMA324.44326.37328.47
20 day SMA328.29329.19330.1
35 day SMA326.79326.97327.06
50 day SMA321.46321.37321.23
100 day SMA314.47314.44314.41
150 day SMA312.07312.02311.99
200 day SMA308.94308.96308.98

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top