Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 272.05 and 276.12
| Intraday Target 1 | 269.08 |
| Intraday Target 2 | 270.95 |
| Intraday Target 3 | 273.14666666667 |
| Intraday Target 4 | 275.02 |
| Intraday Target 5 | 277.22 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.83 (0.21%) | 272.33 | 271.27 - 275.34 | 0.7387 times | Thu 13 August 2026 | 272.25 (-1.25%) | 276.23 | 272.15 - 278.37 | 0.5705 times | Wed 12 August 2026 | 275.70 (0.57%) | 271.93 | 268.76 - 276.20 | 1.1752 times | Tue 11 August 2026 | 274.15 (0.16%) | 273.23 | 271.32 - 274.21 | 0.8184 times | Mon 10 August 2026 | 273.72 (-0.28%) | 274.14 | 270.36 - 275.75 | 1.2806 times | Fri 07 August 2026 | 274.49 (-0.64%) | 275.99 | 273.29 - 276.93 | 0.5666 times | Thu 06 August 2026 | 276.27 (0.82%) | 276.00 | 271.76 - 276.83 | 0.791 times | Wed 05 August 2026 | 274.01 (2.11%) | 269.00 | 268.50 - 275.30 | 0.7405 times | Tue 04 August 2026 | 268.34 (1.17%) | 267.88 | 261.78 - 273.69 | 1.3092 times | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 2.0093 times | Fri 31 July 2026 | 270.67 (0.83%) | 268.88 | 265.52 - 271.07 | 0.5752 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 265.99 and 275.6
| Weekly Target 1 | 263.71 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 273.32 |
| Weekly Target 4 | 277.88 |
| Weekly Target 5 | 282.93 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.1542 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.364 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.9548 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.8381 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 0.9827 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9139 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9023 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.0963 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7175 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.0763 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9111 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 259.01 and 275.6
| Monthly Target 1 | 254.4 |
| Monthly Target 2 | 263.62 |
| Monthly Target 3 | 270.99333333333 |
| Monthly Target 4 | 280.21 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.83 (0.8%) | 275.71 | 261.78 - 278.37 | 0.646 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.0508 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1023 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2373 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0005 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9583 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1508 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8715 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1147 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8676 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7903 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 226.5 and 307.29
| Yearly Target 1 | 211.06 |
| Yearly Target 2 | 241.94 |
| Yearly Target 3 | 291.84666666667 |
| Yearly Target 4 | 322.73 |
| Yearly Target 5 | 372.64 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.83 (-10.73%) | 305.29 | 260.96 - 341.75 | 0.5915 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0156 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0914 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8585 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9419 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8727 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2492 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.036 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2539 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0893 times | Fri 30 December 2016 | 121.72 (0%) | 122.07 | 110.33 - 128.60 | 0.8572 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 262, while middle bands are at 266 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.69 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 272.18 |
| 20 day DMA | 270.2 |
| 35 day DMA | 271.41 |
| 50 day DMA | 273.62 |
| 100 day DMA | 283.25 |
| 150 day DMA | 295.86 |
| 200 day DMA | 298.8 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 273.59 | 274.26 |
| 12 day EMA | 272.55 | 272.5 | 272.54 |
| 20 day EMA | 272.09 | 272.01 | 271.98 |
| 35 day EMA | 272.71 | 272.7 | 272.73 |
| 50 day EMA | 273.88 | 273.92 | 273.99 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 274.06 | 274.87 |
| 12 day SMA | 272.18 | 272.07 | 272.13 |
| 20 day SMA | 270.2 | 269.94 | 270.01 |
| 35 day SMA | 271.41 | 271.18 | 271.23 |
| 50 day SMA | 273.62 | 273.63 | 273.72 |
| 100 day SMA | 283.25 | 283.61 | 283.98 |
| 150 day SMA | 295.86 | 296.07 | 296.27 |
| 200 day SMA | 298.8 | 298.98 | 299.16 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
