McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 303.31 and 306.11
| Intraday Target 1 | 301.04 |
| Intraday Target 2 | 302.77 |
| Intraday Target 3 | 303.83666666667 |
| Intraday Target 4 | 305.57 |
| Intraday Target 5 | 306.64 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 304.51 (-0.36%) | 304.22 | 302.10 - 304.90 | 1.1125 times | Fri 10 April 2026 | 305.62 (-1.27%) | 310.10 | 304.18 - 310.68 | 0.6056 times | Thu 09 April 2026 | 309.55 (0.83%) | 305.19 | 303.99 - 311.10 | 0.9624 times | Wed 08 April 2026 | 307.01 (0.71%) | 307.16 | 303.10 - 308.25 | 1.6096 times | Tue 07 April 2026 | 304.85 (-1.59%) | 310.27 | 304.22 - 310.30 | 0.7853 times | Mon 06 April 2026 | 309.76 (0.85%) | 306.06 | 305.80 - 310.31 | 0.7034 times | Thu 02 April 2026 | 307.14 (-0.05%) | 306.83 | 303.03 - 307.50 | 1.0261 times | Wed 01 April 2026 | 307.29 (-1.13%) | 310.17 | 304.00 - 311.00 | 1.5058 times | Tue 31 March 2026 | 310.79 (0.73%) | 310.23 | 307.54 - 311.68 | 1.1703 times | Mon 30 March 2026 | 308.53 (0.88%) | 306.41 | 306.41 - 310.79 | 0.519 times | Fri 27 March 2026 | 305.84 (-1.01%) | 309.03 | 305.33 - 311.01 | 0.588 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 303.31 and 306.11
| Weekly Target 1 | 301.04 |
| Weekly Target 2 | 302.77 |
| Weekly Target 3 | 303.83666666667 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 306.64 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 304.51 (-0.36%) | 304.22 | 302.10 - 304.90 | 0.2617 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 1.0974 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.9928 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 1.1339 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.8129 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 1.059 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.6014 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.3549 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.3596 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.3264 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.7325 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 298.81 and 307.81
| Monthly Target 1 | 296.9 |
| Monthly Target 2 | 300.71 |
| Monthly Target 3 | 305.90333333333 |
| Monthly Target 4 | 309.71 |
| Monthly Target 5 | 314.9 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 304.51 (-2.02%) | 310.17 | 302.10 - 311.10 | 0.3745 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9587 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2139 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8718 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1527 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.868 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8532 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1375 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2224 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3473 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3463 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 279.71 and 323.13
| Yearly Target 1 | 271.44 |
| Yearly Target 2 | 287.98 |
| Yearly Target 3 | 314.86333333333 |
| Yearly Target 4 | 331.4 |
| Yearly Target 5 | 358.28 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 304.51 (-0.37%) | 305.29 | 298.33 - 341.75 | 0.2574 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0598 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.1543 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8985 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9954 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9081 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2757 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0579 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2805 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1124 times | Fri 30 December 2016 | 121.72 (0%) | 114.05 | 110.33 - 131.96 | 1.5477 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 298, while middle bands are at 304 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.49 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 306.31 |
| 12 day DMA | 307.49 |
| 20 day DMA | 310.8 |
| 35 day DMA | 319.53 |
| 50 day DMA | 321.11 |
| 100 day DMA | 315.17 |
| 150 day DMA | 311.68 |
| 200 day DMA | 309.23 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.34 | 307.25 | 308.06 |
| 12 day EMA | 308.38 | 309.08 | 309.71 |
| 20 day EMA | 311.18 | 311.88 | 312.54 |
| 35 day EMA | 314.6 | 315.19 | 315.75 |
| 50 day EMA | 318.97 | 319.56 | 320.13 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.31 | 307.36 | 307.66 |
| 12 day SMA | 307.49 | 308.09 | 308.27 |
| 20 day SMA | 310.8 | 311.77 | 312.75 |
| 35 day SMA | 319.53 | 320.18 | 320.81 |
| 50 day SMA | 321.11 | 321.33 | 321.47 |
| 100 day SMA | 315.17 | 315.19 | 315.21 |
| 150 day SMA | 311.68 | 311.76 | 311.81 |
| 200 day SMA | 309.23 | 309.14 | 309.06 |


