Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 338.32 and 344.1
| Intraday Target 1 | 333.55 |
| Intraday Target 2 | 337.3 |
| Intraday Target 3 | 339.32666666667 |
| Intraday Target 4 | 343.08 |
| Intraday Target 5 | 345.11 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 341.06 (1.95%) | 335.57 | 335.57 - 341.35 | 1.279 times | Thu 26 February 2026 | 334.53 (0.46%) | 333.10 | 332.57 - 336.94 | 0.3677 times | Wed 25 February 2026 | 333.01 (-0.01%) | 332.00 | 330.00 - 334.15 | 0.8426 times | Tue 24 February 2026 | 333.05 (-0.45%) | 335.31 | 332.33 - 336.00 | 0.826 times | Mon 23 February 2026 | 334.56 (1.62%) | 330.43 | 330.25 - 335.58 | 1.1403 times | Fri 20 February 2026 | 329.23 (0.65%) | 328.03 | 325.96 - 330.28 | 1.1573 times | Thu 19 February 2026 | 327.11 (-0.24%) | 328.46 | 326.95 - 333.00 | 1.208 times | Wed 18 February 2026 | 327.89 (0.08%) | 327.27 | 323.83 - 328.80 | 1.097 times | Tue 17 February 2026 | 327.62 (0.01%) | 330.00 | 325.00 - 332.08 | 1.0087 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 1.0734 times | Fri 13 February 2026 | 327.58 (-1.36%) | 332.50 | 326.53 - 335.67 | 1.0749 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 335.53 and 346.88
| Weekly Target 1 | 326.12 |
| Weekly Target 2 | 333.59 |
| Weekly Target 3 | 337.47 |
| Weekly Target 4 | 344.94 |
| Weekly Target 5 | 348.82 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.2144 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.2186 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2925 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5528 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.4007 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.956 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7115 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.9768 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.1793 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.4972 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1754 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 327.69 and 354.73
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 323.13 |
| Monthly Target 3 | 332.24 |
| Monthly Target 4 | 350.17 |
| Monthly Target 5 | 359.28 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.0961 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7872 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0408 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7838 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7704 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0271 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1038 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2165 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2156 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9587 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3318 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 319.7 and 362.72
| Yearly Target 1 | 283.89 |
| Yearly Target 2 | 312.48 |
| Yearly Target 3 | 326.91333333333 |
| Yearly Target 4 | 355.5 |
| Yearly Target 5 | 369.93 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 341.06 (11.59%) | 305.29 | 298.33 - 341.35 | 0.1587 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.0705 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.166 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.9076 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.0055 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.9173 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2886 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0686 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2934 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.1237 times | Fri 30 December 2016 | 121.72 (3.03%) | 117.25 | 110.33 - 131.96 | 1.8373 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.12
Tomorrow's movement Prediction of Mcdonald S MCD is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 110 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 6 points
Upper Bollinger band is at 339 and lower is at 318, while middle bands are at 323 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.44 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 335.24 |
| 12 day DMA | 331.28 |
| 20 day DMA | 328.12 |
| 35 day DMA | 320.12 |
| 50 day DMA | 317.02 |
| 100 day DMA | 311.42 |
| 150 day DMA | 309.84 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.47 | 332.68 | 331.76 |
| 12 day EMA | 331.49 | 329.75 | 328.88 |
| 20 day EMA | 328.04 | 326.67 | 325.84 |
| 35 day EMA | 323.47 | 322.43 | 321.72 |
| 50 day EMA | 318.61 | 317.69 | 317 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.24 | 332.88 | 331.39 |
| 12 day SMA | 331.28 | 329.79 | 329.07 |
| 20 day SMA | 328.12 | 326.81 | 325.86 |
| 35 day SMA | 320.12 | 319.2 | 318.33 |
| 50 day SMA | 317.02 | 316.49 | 316.17 |
| 100 day SMA | 311.42 | 311.02 | 310.71 |
| 150 day SMA | 309.84 | 309.56 | 309.3 |
| 200 day SMA | 308.15 | 308.03 | 307.95 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
