ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 274.89 and 286.07

Intraday Target 1265.62
Intraday Target 2272.98
Intraday Target 3276.80333333333
Intraday Target 4284.16
Intraday Target 5287.98

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Thu 02 July 2026 280.33 (4.05%) 269.63 269.45 - 280.63 1.1602 times
Wed 01 July 2026 269.43 (-0.33%) 270.91 268.90 - 272.45 0.6792 times
Tue 30 June 2026 270.31 (1.16%) 268.20 267.39 - 271.19 1.4619 times
Mon 29 June 2026 267.21 (-0.89%) 270.32 265.60 - 272.50 0.78 times
Fri 26 June 2026 269.60 (1.87%) 265.66 264.55 - 270.79 1.0584 times
Thu 25 June 2026 264.66 (-3.39%) 273.00 264.53 - 273.48 1.1311 times
Wed 24 June 2026 273.96 (0.85%) 271.60 271.22 - 276.06 0.7579 times
Tue 23 June 2026 271.66 (0.54%) 273.89 270.51 - 274.25 1.1634 times
Mon 22 June 2026 270.19 (-3.04%) 279.00 270.08 - 279.76 0.848 times
Thu 18 June 2026 278.65 (-1.82%) 283.80 277.93 - 284.76 0.9599 times
Wed 17 June 2026 283.82 (-1.43%) 285.50 282.97 - 287.29 1.1046 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 272.97 and 288

Weekly Target 1260.49
Weekly Target 2270.41
Weekly Target 3275.52
Weekly Target 4285.44
Weekly Target 5290.55

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 0.8571 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.0414 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.6816 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.0224 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.8655 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.6762 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 0.904 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.3539 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.4045 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.1933 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.786 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 274.62 and 286.35

Monthly Target 1264.89
Monthly Target 2272.61
Monthly Target 3276.62
Monthly Target 4284.34
Monthly Target 5288.35

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Thu 02 July 2026 280.33 (3.71%) 270.91 268.90 - 280.63 0.1134 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1985 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.3452 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0878 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0419 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2512 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9475 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.2119 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9433 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8593 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.2362 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 233.82 and 311.04

Yearly Target 1218.32
Yearly Target 2249.32
Yearly Target 3295.53666666667
Yearly Target 4326.54
Yearly Target 5372.76

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Thu 02 July 2026 280.33 (-8.28%) 305.29 264.53 - 341.75 0.4796 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.0277 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.1044 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 0.8687 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 0.9531 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 0.883 times
Thu 31 December 2020 214.58 (8.59%) 198.00 124.23 - 231.91 1.2641 times
Tue 31 December 2019 197.61 (11.29%) 175.41 173.41 - 221.93 1.0483 times
Mon 31 December 2018 177.57 (2.84%) 173.73 146.84 - 190.88 1.2688 times
Wed 27 December 2017 172.67 (41.86%) 121.86 118.18 - 175.78 1.1023 times
Fri 30 December 2016 121.72 (0%) 127.94 110.33 - 131.96 1.0731 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.68

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 7 points

Upper Bollinger band is at 291 and lower is at 264, while middle bands are at 271 and 284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.68 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 271.38
12 day DMA 273.98
20 day DMA 276.93
35 day DMA 277.69
50 day DMA 280.73
100 day DMA 300.01
150 day DMA 303.58
200 day DMA 303.72

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA273.31269.8269.98
12 day EMA273.91272.74273.34
20 day EMA275.68275.19275.8
35 day EMA279.14279.07279.64
50 day EMA281.96282.03282.54

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA271.38268.24269.15
12 day SMA273.98274.47275.75
20 day SMA276.93276.58276.93
35 day SMA277.69277.53277.68
50 day SMA280.73281.16281.91
100 day SMA300.01300.44300.98
150 day SMA303.58303.74303.96
200 day SMA303.72303.89304.13

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top