McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 233.95 and 237.86
| Intraday Target 1 | 233.09 |
| Intraday Target 2 | 234.81 |
| Intraday Target 3 | 237.00333333333 |
| Intraday Target 4 | 238.72 |
| Intraday Target 5 | 240.91 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 236.52 (-0.22%) | 237.78 | 235.29 - 239.20 | 0.6475 times | Thu 24 September 2026 | 237.04 (-0.54%) | 238.80 | 237.02 - 242.56 | 0.8529 times | Wed 23 September 2026 | 238.32 (-4.81%) | 250.29 | 234.03 - 250.32 | 2.722 times | Tue 22 September 2026 | 250.35 (0.99%) | 250.68 | 249.37 - 252.06 | 0.8223 times | Mon 21 September 2026 | 247.90 (-0.14%) | 249.25 | 246.52 - 250.38 | 0.5978 times | Fri 18 September 2026 | 248.24 (-0.1%) | 248.27 | 247.65 - 250.45 | 1.5699 times | Thu 17 September 2026 | 248.48 (-0.03%) | 250.30 | 248.10 - 250.60 | 0.8109 times | Wed 16 September 2026 | 248.56 (-1.69%) | 252.26 | 247.83 - 253.16 | 1.1678 times | Tue 15 September 2026 | 252.84 (-1.81%) | 257.43 | 252.70 - 258.30 | 0.4215 times | Mon 14 September 2026 | 257.50 (1.97%) | 254.00 | 253.43 - 258.45 | 0.3874 times | Fri 11 September 2026 | 252.53 (-0.21%) | 253.98 | 252.15 - 254.73 | 0.6729 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 226.26 and 244.29
| Weekly Target 1 | 222.84 |
| Weekly Target 2 | 229.68 |
| Weekly Target 3 | 240.87 |
| Weekly Target 4 | 247.71 |
| Weekly Target 5 | 258.9 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.768 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.3654 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.8784 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.9295 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.0979 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.7048 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 0.8717 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.0302 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.7211 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.633 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 0.7422 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 220.04 and 250.51
| Monthly Target 1 | 214.55 |
| Monthly Target 2 | 225.53 |
| Monthly Target 3 | 245.01666666667 |
| Monthly Target 4 | 256 |
| Monthly Target 5 | 275.49 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 236.52 (-10.25%) | 262.75 | 234.03 - 264.50 | 1.3892 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.1817 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.9199 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.965 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.0832 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.8759 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.839 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.0074 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7629 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 0.9758 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7595 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 181.42 and 289.14
| Yearly Target 1 | 163.05 |
| Yearly Target 2 | 199.78 |
| Yearly Target 3 | 270.76666666667 |
| Yearly Target 4 | 307.5 |
| Yearly Target 5 | 378.49 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 236.52 (-22.61%) | 305.29 | 234.03 - 341.75 | 0.7478 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 0.9987 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.0733 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 0.8442 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 0.9262 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 0.8582 times | Thu 31 December 2020 | 214.58 (8.59%) | 198.00 | 124.23 - 231.91 | 1.2285 times | Tue 31 December 2019 | 197.61 (11.29%) | 175.41 | 173.41 - 221.93 | 1.0188 times | Mon 31 December 2018 | 177.57 (2.84%) | 173.73 | 146.84 - 190.88 | 1.2331 times | Wed 27 December 2017 | 172.67 (41.86%) | 121.86 | 118.18 - 175.78 | 1.0712 times | Fri 30 December 2016 | 121.72 (0%) | 126.42 | 110.33 - 128.60 | 0.6493 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.55
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 237, while middle bands are at 245 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.59 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 242.03 |
| 12 day DMA | 247.61 |
| 20 day DMA | 252.32 |
| 35 day DMA | 259.92 |
| 50 day DMA | 262.52 |
| 100 day DMA | 269.94 |
| 150 day DMA | 284.36 |
| 200 day DMA | 291.82 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.82 | 242.97 | 245.94 |
| 12 day EMA | 246.51 | 248.32 | 250.37 |
| 20 day EMA | 250.89 | 252.4 | 254.02 |
| 35 day EMA | 256.11 | 257.26 | 258.45 |
| 50 day EMA | 261.12 | 262.12 | 263.14 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.03 | 244.37 | 246.66 |
| 12 day SMA | 247.61 | 249.02 | 250.59 |
| 20 day SMA | 252.32 | 253.5 | 254.99 |
| 35 day SMA | 259.92 | 261.06 | 262.11 |
| 50 day SMA | 262.52 | 263.26 | 263.81 |
| 100 day SMA | 269.94 | 270.42 | 270.91 |
| 150 day SMA | 284.36 | 284.96 | 285.57 |
| 200 day SMA | 291.82 | 292.18 | 292.54 |


