ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 97.83 and 101.69

Intraday Target 196.88
Intraday Target 298.78
Intraday Target 3100.73666666667
Intraday Target 4102.64
Intraday Target 5104.6

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Tue 20 January 2026 100.69 (-3.3%) 102.00 98.83 - 102.69 1.0413 times
Fri 16 January 2026 104.13 (-3.24%) 106.67 103.07 - 107.99 0.9256 times
Thu 15 January 2026 107.62 (6.63%) 101.50 100.17 - 108.42 0.6957 times
Wed 14 January 2026 100.93 (-2.02%) 102.55 100.50 - 106.55 0.9764 times
Tue 13 January 2026 103.01 (0.19%) 104.02 102.53 - 108.49 1.3018 times
Mon 12 January 2026 102.81 (-17.67%) 103.00 98.80 - 106.20 2.4747 times
Fri 09 January 2026 124.87 (-3.83%) 130.15 124.10 - 133.11 0.8505 times
Thu 08 January 2026 129.84 (2.09%) 126.88 126.10 - 131.59 0.3428 times
Wed 07 January 2026 127.18 (-1.3%) 128.50 126.93 - 129.72 0.5807 times
Tue 06 January 2026 128.85 (3.69%) 123.42 123.19 - 131.28 0.8105 times
Mon 05 January 2026 124.27 (0.43%) 123.75 122.59 - 127.77 0.6208 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 97.83 and 101.69

Weekly Target 196.88
Weekly Target 298.78
Weekly Target 3100.73666666667
Weekly Target 4102.64
Weekly Target 5104.6

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Tue 20 January 2026 100.69 (-3.3%) 102.00 98.83 - 102.69 0.2534 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 1.5514 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 0.7801 times
Fri 02 January 2026 123.74 (-4.64%) 127.00 121.53 - 131.91 0.6272 times
Mon 29 December 2025 129.76 (2.31%) 127.00 127.00 - 131.91 0.3158 times
Fri 26 December 2025 126.83 (4.77%) 122.46 121.15 - 128.34 0.641 times
Fri 19 December 2025 121.06 (8%) 112.14 112.13 - 121.30 1.3539 times
Fri 12 December 2025 112.09 (18.15%) 95.07 92.97 - 114.88 1.2912 times
Fri 05 December 2025 94.87 (-3.07%) 97.17 94.76 - 103.90 1.1811 times
Fri 28 November 2025 97.87 (40.07%) 70.30 64.84 - 99.80 2.0049 times
Fri 21 November 2025 69.87 (0.19%) 69.54 66.91 - 70.71 0.8872 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 82.59 and 116.9

Monthly Target 176.56
Monthly Target 288.62
Monthly Target 3110.86666666667
Monthly Target 4122.93
Monthly Target 5145.18

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 20 January 2026 100.69 (-20%) 125.89 98.80 - 133.11 0.5386 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.0112 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.7968 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 0.9649 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 0.8473 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.0777 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 0.9789 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 0.9505 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.5994 times
Wed 30 April 2025 69.42 (-9.1%) 75.71 65.40 - 83.46 1.2347 times
Mon 31 March 2025 76.37 (-25.85%) 103.86 73.39 - 105.77 1.311 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 82.59 and 116.9

Yearly Target 176.56
Yearly Target 288.62
Yearly Target 3110.86666666667
Yearly Target 4122.93
Yearly Target 5145.18

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 20 January 2026 100.69 (-20%) 125.89 98.80 - 133.11 0.0451 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0683 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.8291 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.8441 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9865 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.824 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1883 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.2313 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.3064 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6767 times
Fri 30 December 2016 12.00 (-55.56%) 26.53 11.85 - 32.83 1.4317 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.47

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 11 points

Upper Bollinger band is at 142 and lower is at 98, while middle bands are at 109 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.22 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 103.28
12 day DMA 114.83
20 day DMA 119.32
35 day DMA 113.5
50 day DMA 101.32
100 day DMA 91.53
150 day DMA 91.53
200 day DMA 87.35

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.04107.22108.77
12 day EMA111.15113.05114.67
20 day EMA112.53113.78114.8
35 day EMA107.06107.44107.63
50 day EMA99.0598.9898.77

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.28103.7107.85
12 day SMA114.83116.93119.06
20 day SMA119.32120.22120.88
35 day SMA113.5113.35112.95
50 day SMA101.32100.71100
100 day SMA91.5391.4791.4
150 day SMA91.5391.3891.21
200 day SMA87.3587.2187.04

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top