Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 84.24 and 87.83
| Intraday Target 1 | 81.48 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 85.066666666667 |
| Intraday Target 4 | 86.99 |
| Intraday Target 5 | 88.66 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.33 (1.98%) | 83.45 | 83.14 - 86.73 | 1.4197 times | Tue 09 June 2026 | 83.67 (5.25%) | 81.10 | 81.10 - 84.79 | 1.5358 times | Mon 08 June 2026 | 79.50 (5.52%) | 76.50 | 75.37 - 80.19 | 0.6062 times | Fri 05 June 2026 | 75.34 (-2.99%) | 78.24 | 74.42 - 78.39 | 0.8104 times | Thu 04 June 2026 | 77.66 (1.62%) | 77.94 | 75.92 - 78.02 | 0.7307 times | Wed 03 June 2026 | 76.42 (-0.01%) | 76.99 | 73.92 - 76.99 | 0.3929 times | Tue 02 June 2026 | 76.43 (1.03%) | 75.96 | 75.01 - 77.15 | 0.7231 times | Mon 01 June 2026 | 75.65 (-2.06%) | 75.87 | 74.22 - 77.23 | 1.3386 times | Fri 29 May 2026 | 77.24 (-6.01%) | 82.49 | 76.32 - 82.49 | 0.9312 times | Thu 28 May 2026 | 82.18 (0.96%) | 80.20 | 78.24 - 82.41 | 1.5116 times | Wed 27 May 2026 | 81.40 (8.84%) | 77.05 | 71.23 - 87.20 | 2.4196 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 80.35 and 91.71
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.33 (13.26%) | 76.50 | 75.37 - 86.73 | 0.8111 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.91 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.4626 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1389 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 0.9815 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 0.9173 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.798 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.0897 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.0382 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.8528 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7817 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 79.63 and 92.44
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.33 (10.47%) | 75.87 | 73.92 - 86.73 | 0.3148 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8488 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7273 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0381 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.808 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.168 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3737 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1521 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3442 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2251 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.4856 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 45.79 and 109.22
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 96.04 |
| Yearly Target 4 | 122.4 |
| Yearly Target 5 | 159.47 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.33 (-32.21%) | 125.89 | 69.68 - 133.11 | 0.2809 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0352 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7956 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8145 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9385 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7942 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1747 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2173 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2915 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6575 times | Fri 30 December 2016 | 12.00 (0%) | 31.70 | 11.85 - 31.78 | 1.0935 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.87
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 78.8 |
| 20 day DMA | 76.65 |
| 35 day DMA | 79.04 |
| 50 day DMA | 83.98 |
| 100 day DMA | 88.87 |
| 150 day DMA | 91.96 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 79.57 | 77.52 |
| 12 day EMA | 79.26 | 78.16 | 77.16 |
| 20 day EMA | 78.96 | 78.29 | 77.72 |
| 35 day EMA | 81.2 | 80.96 | 80.8 |
| 50 day EMA | 84.04 | 83.99 | 84 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 78.52 | 77.07 |
| 12 day SMA | 78.8 | 78.13 | 77.53 |
| 20 day SMA | 76.65 | 76.04 | 75.47 |
| 35 day SMA | 79.04 | 79.32 | 79.71 |
| 50 day SMA | 83.98 | 84.02 | 84.13 |
| 100 day SMA | 88.87 | 89.03 | 89.22 |
| 150 day SMA | 91.96 | 91.88 | 91.82 |
| 200 day SMA | 90.03 | 90.08 | 90.14 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
