AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 79.98 and 83.27
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 80.61 |
| Intraday Target 3 | 82.643333333333 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 85.93 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.86 (-2.64%) | 84.17 | 81.39 - 84.68 | 0.5498 times | Thu 12 March 2026 | 84.08 (-3.67%) | 86.00 | 83.43 - 86.35 | 0.5254 times | Wed 11 March 2026 | 87.28 (0.52%) | 86.27 | 85.61 - 87.73 | 0.6523 times | Tue 10 March 2026 | 86.83 (0.61%) | 85.90 | 85.76 - 88.82 | 0.7081 times | Mon 09 March 2026 | 86.30 (1.53%) | 83.86 | 81.22 - 86.52 | 0.4361 times | Fri 06 March 2026 | 85.00 (-3.85%) | 86.30 | 83.80 - 87.26 | 0.8661 times | Thu 05 March 2026 | 88.40 (-7.58%) | 94.53 | 87.20 - 94.53 | 1.423 times | Wed 04 March 2026 | 95.65 (-3.6%) | 93.53 | 89.88 - 97.03 | 2.3899 times | Tue 03 March 2026 | 99.22 (1.4%) | 95.52 | 92.45 - 99.76 | 1.4626 times | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 0.9866 times | Fri 27 February 2026 | 97.80 (-1.2%) | 97.45 | 95.90 - 99.38 | 0.6897 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 77.74 and 85.34
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.7267 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 1.8039 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 0.9526 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.6896 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1603 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 0.9671 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.8584 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 0.9584 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.0167 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.8663 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.9385 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 72.27 and 90.81
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.86 (-16.3%) | 94.97 | 81.22 - 99.76 | 0.4839 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.6937 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9585 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.1999 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9454 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1449 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0054 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2789 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1615 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1278 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.8978 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 55.6 and 107.49
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 64.35 |
| Yearly Target 3 | 98.73 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 150.62 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.86 (-34.96%) | 125.89 | 81.22 - 133.11 | 0.1492 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0572 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8204 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8353 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9762 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8154 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1759 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2184 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2928 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6592 times | Fri 30 December 2016 | 12.00 (0%) | 26.61 | 11.85 - 32.83 | 1.4007 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 90.77 |
| 20 day DMA | 92.43 |
| 35 day DMA | 94.21 |
| 50 day DMA | 99.36 |
| 100 day DMA | 95.12 |
| 150 day DMA | 92.68 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 86.81 | 88.18 |
| 12 day EMA | 88.74 | 89.99 | 91.06 |
| 20 day EMA | 91.39 | 92.39 | 93.26 |
| 35 day EMA | 96.27 | 97.12 | 97.89 |
| 50 day EMA | 100.27 | 101.02 | 101.71 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.9 | 86.76 |
| 12 day SMA | 90.77 | 91.94 | 92.85 |
| 20 day SMA | 92.43 | 93.02 | 93.41 |
| 35 day SMA | 94.21 | 94.62 | 95 |
| 50 day SMA | 99.36 | 100.24 | 101.16 |
| 100 day SMA | 95.12 | 94.96 | 94.81 |
| 150 day SMA | 92.68 | 92.81 | 92.93 |
| 200 day SMA | 91.42 | 91.39 | 91.34 |


