Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 163.37 and 167.93
| Intraday Target 1 | 159.97 |
| Intraday Target 2 | 162.21 |
| Intraday Target 3 | 164.53333333333 |
| Intraday Target 4 | 166.77 |
| Intraday Target 5 | 169.09 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.44 (-0.81%) | 163.01 | 162.30 - 166.86 | 0.7555 times | Thu 29 October 2026 | 165.79 (2.82%) | 162.25 | 162.15 - 166.22 | 0.2963 times | Wed 28 October 2026 | 161.24 (-2.5%) | 164.10 | 160.41 - 164.82 | 0.8214 times | Tue 27 October 2026 | 165.38 (0.39%) | 164.92 | 160.79 - 167.09 | 1.3422 times | Mon 26 October 2026 | 164.73 (5.72%) | 157.17 | 156.91 - 166.40 | 1.0475 times | Fri 23 October 2026 | 155.82 (-3.51%) | 159.93 | 152.73 - 160.93 | 1.375 times | Thu 22 October 2026 | 161.49 (1.16%) | 160.00 | 158.60 - 162.58 | 0.8791 times | Wed 21 October 2026 | 159.64 (-1.29%) | 161.06 | 158.85 - 162.01 | 0.8124 times | Tue 20 October 2026 | 161.73 (-0.17%) | 162.00 | 159.61 - 163.82 | 1.1573 times | Mon 19 October 2026 | 162.01 (5.71%) | 154.50 | 154.28 - 162.69 | 1.5134 times | Fri 16 October 2026 | 153.26 (0.84%) | 153.01 | 150.71 - 156.14 | 1.3179 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 160.68 and 170.86
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 158.54 |
| Weekly Target 3 | 162.81333333333 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 172.99 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.44 (5.53%) | 157.17 | 156.91 - 167.09 | 0.5353 times | Fri 23 October 2026 | 155.82 (1.67%) | 154.50 | 152.73 - 163.82 | 0.7205 times | Fri 16 October 2026 | 153.26 (7.49%) | 144.00 | 143.91 - 156.72 | 0.9353 times | Fri 09 October 2026 | 142.58 (4.91%) | 136.97 | 136.73 - 144.49 | 0.6727 times | Fri 02 October 2026 | 135.91 (0.15%) | 134.81 | 131.20 - 139.12 | 0.6869 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6146 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8167 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8051 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.8924 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.3204 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.5999 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 148.73 and 182.8
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 154.85 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.44 (22.09%) | 134.64 | 133.02 - 167.09 | 0.9254 times | Wed 30 September 2026 | 134.69 (-5.86%) | 142.00 | 130.81 - 155.22 | 0.966 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.6132 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6963 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.873 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9109 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7805 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1141 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8671 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2535 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4742 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 117.06 and 214.47
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 100.38 |
| Yearly Target 3 | 133.73666666667 |
| Yearly Target 4 | 197.79 |
| Yearly Target 5 | 231.15 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.44 (30.64%) | 125.89 | 69.68 - 167.09 | 0.5204 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0097 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.776 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.7944 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9154 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7747 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1458 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.1873 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2597 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6167 times | Fri 30 December 2016 | 12.00 (0%) | 22.26 | 11.85 - 23.29 | 0.585 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 160.63 |
| 20 day DMA | 154.01 |
| 35 day DMA | 146.29 |
| 50 day DMA | 143.96 |
| 100 day DMA | 120.51 |
| 150 day DMA | 108.35 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 163.06 | 161.69 |
| 12 day EMA | 159.68 | 158.81 | 157.54 |
| 20 day EMA | 155.21 | 154.24 | 153.02 |
| 35 day EMA | 149.07 | 148.17 | 147.13 |
| 50 day EMA | 142.83 | 141.95 | 140.98 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 162.59 | 161.73 |
| 12 day SMA | 160.63 | 159.4 | 158.16 |
| 20 day SMA | 154.01 | 152.59 | 151.12 |
| 35 day SMA | 146.29 | 145.74 | 145.09 |
| 50 day SMA | 143.96 | 142.77 | 141.56 |
| 100 day SMA | 120.51 | 119.7 | 118.84 |
| 150 day SMA | 108.35 | 107.85 | 107.34 |
| 200 day SMA | 104.77 | 104.46 | 104.15 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
