AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 74.07 and 76.23

Intraday Target 173.52
Intraday Target 274.62
Intraday Target 375.68
Intraday Target 476.78
Intraday Target 577.84

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Wed 26 March 2025 75.72 (-4.56%) 76.24 74.58 - 76.74 0.7927 times
Mon 24 March 2025 79.34 (-0.05%) 81.47 78.02 - 82.17 1.4064 times
Fri 21 March 2025 79.38 (-3.61%) 80.07 78.00 - 80.72 1.2666 times
Thu 20 March 2025 82.35 (-0.28%) 81.55 81.34 - 84.83 0.9183 times
Wed 19 March 2025 82.58 (3.61%) 79.84 79.72 - 84.13 0.8606 times
Tue 18 March 2025 79.70 (-3.56%) 81.78 78.97 - 82.92 0.8508 times
Mon 17 March 2025 82.64 (3.57%) 78.87 78.16 - 83.64 1.2016 times
Fri 14 March 2025 79.79 (5.08%) 77.12 76.78 - 79.81 0.8356 times
Thu 13 March 2025 75.93 (-0.77%) 76.00 74.31 - 77.48 0.8348 times
Wed 12 March 2025 76.52 (-2.76%) 80.06 75.02 - 80.12 1.0327 times
Tue 11 March 2025 78.69 (0.67%) 77.32 75.62 - 79.37 1.0508 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 71.36 and 78.95

Weekly Target 169.9
Weekly Target 272.81
Weekly Target 377.49
Weekly Target 480.4
Weekly Target 585.08

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Wed 26 March 2025 75.72 (-4.61%) 81.47 74.58 - 82.17 0.5504 times
Fri 21 March 2025 79.38 (-0.51%) 78.87 78.00 - 84.83 1.2758 times
Fri 14 March 2025 79.79 (-7.25%) 84.35 74.31 - 84.35 1.2175 times
Fri 07 March 2025 86.03 (-16.47%) 103.86 79.77 - 105.77 2.2633 times
Fri 28 February 2025 102.99 (2.88%) 100.77 99.12 - 105.90 1.1305 times
Fri 21 February 2025 100.11 (-4.76%) 108.06 99.51 - 108.41 0.556 times
Wed 19 February 2025 105.11 (-6.21%) 112.89 104.37 - 113.20 0.352 times
Fri 14 February 2025 112.07 (-2.32%) 114.98 106.10 - 115.62 0.8431 times
Fri 07 February 2025 114.73 (-3.9%) 115.07 112.56 - 118.24 0.8815 times
Fri 31 January 2025 119.38 (-3.27%) 119.80 117.61 - 125.91 0.93 times
Fri 24 January 2025 123.42 (-5.32%) 133.41 121.00 - 134.16 0.9742 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 59.29 and 90.75

Monthly Target 153.81
Monthly Target 264.76
Monthly Target 385.266666666667
Monthly Target 496.22
Monthly Target 5116.73

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 26 March 2025 75.72 (-26.48%) 103.86 74.31 - 105.77 1.3066 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.9265 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.4649 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.7376 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.8959 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.8599 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.8968 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 1.155 times
Wed 31 July 2024 147.48 (-17.07%) 179.70 144.55 - 186.45 1.0534 times
Fri 28 June 2024 177.84 (2.87%) 174.91 167.00 - 194.38 0.7033 times
Fri 31 May 2024 172.87 (42.26%) 120.62 118.03 - 196.99 1.0093 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 29.77 and 120.26

Yearly Target 114.45
Yearly Target 245.09
Yearly Target 3104.94333333333
Yearly Target 4135.58
Yearly Target 5195.43

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 26 March 2025 75.72 (-49.34%) 150.79 74.31 - 164.80 0.2718 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.7865 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.7954 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9296 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.7765 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1198 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.1603 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.2311 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.58 times
Fri 30 December 2016 12.00 (-55.56%) 26.53 11.85 - 32.83 1.3491 times
Thu 31 December 2015 27.00 (0%) 21.24 18.55 - 28.21 0.3941 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abercrombie Fitch ANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69

Munafa value: 14 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 10 points

Upper Bollinger band is at 104 and lower is at 68, while middle bands are at 77 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.5 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 79.87
12 day DMA 79.23
20 day DMA 85.45
35 day DMA 95.18
50 day DMA 103.76
100 day DMA 124.77
150 day DMA 131.28
200 day DMA 139.55

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7780.380.78
12 day EMA81.582.5583.13
20 day EMA85.9186.9887.78
35 day EMA94.8996.0297
50 day EMA104.58105.76106.84

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8780.6781.33
12 day SMA79.2380.0980.45
20 day SMA85.4586.7187.85
35 day SMA95.1896.397.33
50 day SMA103.76104.87106
100 day SMA124.77125.4125.98
150 day SMA131.28131.91132.49
200 day SMA139.55140.13140.67

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23506.25 at (13:40 28 Fri March)

0.08% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51490.40 at (13:40 28 Fri March)

0.55% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 25038.60 at (13:40 28 Fri March)

0.84% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Godrej Consumer Products Limited 9.46% at 1153.800 Bse Limited 8.24% at 5412.000 Sbi Cards & Pay Ser Ltd 5.62% at 876.650 Tata Consumer Product Ltd 2.81% at 1002.950 Oil & Natural Gas Corporation Limited 2.49% at 249.510 View full list of current gainers

Back to top