Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 84.75 and 88.77
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 87.993333333333 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 92.01 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.06 (-2.43%) | 90.10 | 86.45 - 90.47 | 0.5618 times | Thu 23 April 2026 | 89.23 (-3.54%) | 92.17 | 88.80 - 93.78 | 1.0202 times | Wed 22 April 2026 | 92.50 (-2.88%) | 95.79 | 92.13 - 95.79 | 0.9376 times | Tue 21 April 2026 | 95.24 (-2.1%) | 96.91 | 95.16 - 99.65 | 1.1436 times | Mon 20 April 2026 | 97.28 (3.09%) | 93.40 | 92.18 - 97.53 | 1.4579 times | Fri 17 April 2026 | 94.36 (1.58%) | 95.41 | 93.71 - 97.87 | 1.1559 times | Thu 16 April 2026 | 92.89 (1.57%) | 91.82 | 91.55 - 94.47 | 0.709 times | Wed 15 April 2026 | 91.45 (0.21%) | 91.63 | 90.82 - 93.40 | 1.0927 times | Tue 14 April 2026 | 91.26 (-2.19%) | 93.71 | 90.79 - 94.90 | 0.8539 times | Mon 13 April 2026 | 93.30 (-5.17%) | 96.80 | 92.83 - 98.55 | 1.0674 times | Fri 10 April 2026 | 98.39 (-4.93%) | 103.69 | 97.50 - 103.71 | 0.7931 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 80.16 and 93.36
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 91.053333333333 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 0.9831 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 0.9366 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.7694 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7052 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.04 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.7703 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8351 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.073 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.0947 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.7925 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1842 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 77.37 and 96.14
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 92.91 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.06 (-4.72%) | 91.98 | 86.45 - 105.22 | 0.5114 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.8748 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7124 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9843 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2322 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9709 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1757 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0324 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3132 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1928 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1582 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 58.2 and 110.09
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 100.46333333333 |
| Yearly Target 4 | 119.71 |
| Yearly Target 5 | 152.35 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.06 (-30.83%) | 125.89 | 81.22 - 133.11 | 0.2084 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0508 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8155 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8303 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9703 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8105 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1688 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2111 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.285 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6492 times | Fri 30 December 2016 | 12.00 (0%) | 25.81 | 11.85 - 32.83 | 1.2546 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.7
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 93.87 |
| 20 day DMA | 93.9 |
| 35 day DMA | 90.87 |
| 50 day DMA | 92.3 |
| 100 day DMA | 100.46 |
| 150 day DMA | 92.32 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 92.55 | 94.21 |
| 12 day EMA | 92.55 | 93.55 | 94.33 |
| 20 day EMA | 92.76 | 93.36 | 93.79 |
| 35 day EMA | 93.04 | 93.39 | 93.64 |
| 50 day EMA | 92.46 | 92.68 | 92.82 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 93.72 | 94.45 |
| 12 day SMA | 93.87 | 95.11 | 95.84 |
| 20 day SMA | 93.9 | 94.03 | 94 |
| 35 day SMA | 90.87 | 91.12 | 91.4 |
| 50 day SMA | 92.3 | 92.39 | 92.44 |
| 100 day SMA | 100.46 | 100.57 | 100.62 |
| 150 day SMA | 92.32 | 92.34 | 92.32 |
| 200 day SMA | 92.91 | 92.91 | 92.9 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
