AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 74.07 and 76.23
Intraday Target 1 | 73.52 |
Intraday Target 2 | 74.62 |
Intraday Target 3 | 75.68 |
Intraday Target 4 | 76.78 |
Intraday Target 5 | 77.84 |
Daily price and volume Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.72 (-4.56%) | 76.24 | 74.58 - 76.74 | 0.7927 times |
Mon 24 March 2025 | 79.34 (-0.05%) | 81.47 | 78.02 - 82.17 | 1.4064 times |
Fri 21 March 2025 | 79.38 (-3.61%) | 80.07 | 78.00 - 80.72 | 1.2666 times |
Thu 20 March 2025 | 82.35 (-0.28%) | 81.55 | 81.34 - 84.83 | 0.9183 times |
Wed 19 March 2025 | 82.58 (3.61%) | 79.84 | 79.72 - 84.13 | 0.8606 times |
Tue 18 March 2025 | 79.70 (-3.56%) | 81.78 | 78.97 - 82.92 | 0.8508 times |
Mon 17 March 2025 | 82.64 (3.57%) | 78.87 | 78.16 - 83.64 | 1.2016 times |
Fri 14 March 2025 | 79.79 (5.08%) | 77.12 | 76.78 - 79.81 | 0.8356 times |
Thu 13 March 2025 | 75.93 (-0.77%) | 76.00 | 74.31 - 77.48 | 0.8348 times |
Wed 12 March 2025 | 76.52 (-2.76%) | 80.06 | 75.02 - 80.12 | 1.0327 times |
Tue 11 March 2025 | 78.69 (0.67%) | 77.32 | 75.62 - 79.37 | 1.0508 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 71.36 and 78.95
Weekly Target 1 | 69.9 |
Weekly Target 2 | 72.81 |
Weekly Target 3 | 77.49 |
Weekly Target 4 | 80.4 |
Weekly Target 5 | 85.08 |
Weekly price and volumes for Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.72 (-4.61%) | 81.47 | 74.58 - 82.17 | 0.5504 times |
Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 1.2758 times |
Fri 14 March 2025 | 79.79 (-7.25%) | 84.35 | 74.31 - 84.35 | 1.2175 times |
Fri 07 March 2025 | 86.03 (-16.47%) | 103.86 | 79.77 - 105.77 | 2.2633 times |
Fri 28 February 2025 | 102.99 (2.88%) | 100.77 | 99.12 - 105.90 | 1.1305 times |
Fri 21 February 2025 | 100.11 (-4.76%) | 108.06 | 99.51 - 108.41 | 0.556 times |
Wed 19 February 2025 | 105.11 (-6.21%) | 112.89 | 104.37 - 113.20 | 0.352 times |
Fri 14 February 2025 | 112.07 (-2.32%) | 114.98 | 106.10 - 115.62 | 0.8431 times |
Fri 07 February 2025 | 114.73 (-3.9%) | 115.07 | 112.56 - 118.24 | 0.8815 times |
Fri 31 January 2025 | 119.38 (-3.27%) | 119.80 | 117.61 - 125.91 | 0.93 times |
Fri 24 January 2025 | 123.42 (-5.32%) | 133.41 | 121.00 - 134.16 | 0.9742 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 59.29 and 90.75
Monthly Target 1 | 53.81 |
Monthly Target 2 | 64.76 |
Monthly Target 3 | 85.266666666667 |
Monthly Target 4 | 96.22 |
Monthly Target 5 | 116.73 |
Monthly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.72 (-26.48%) | 103.86 | 74.31 - 105.77 | 1.3066 times |
Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.9265 times |
Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.4649 times |
Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7376 times |
Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8959 times |
Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8599 times |
Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8968 times |
Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.155 times |
Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.0534 times |
Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.7033 times |
Fri 31 May 2024 | 172.87 (42.26%) | 120.62 | 118.03 - 196.99 | 1.0093 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 29.77 and 120.26
Yearly Target 1 | 14.45 |
Yearly Target 2 | 45.09 |
Yearly Target 3 | 104.94333333333 |
Yearly Target 4 | 135.58 |
Yearly Target 5 | 195.43 |
Yearly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.72 (-49.34%) | 150.79 | 74.31 - 164.80 | 0.2718 times |
Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7865 times |
Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.7954 times |
Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9296 times |
Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7765 times |
Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1198 times |
Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.1603 times |
Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2311 times |
Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.58 times |
Fri 30 December 2016 | 12.00 (-55.56%) | 26.53 | 11.85 - 32.83 | 1.3491 times |
Thu 31 December 2015 | 27.00 (0%) | 21.24 | 18.55 - 28.21 | 0.3941 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69
Munafa value: 14 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 68, while middle bands are at 77 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
DMA period | DMA value |
5 day DMA | 79.87 |
12 day DMA | 79.23 |
20 day DMA | 85.45 |
35 day DMA | 95.18 |
50 day DMA | 103.76 |
100 day DMA | 124.77 |
150 day DMA | 131.28 |
200 day DMA | 139.55 |
EMA (exponential moving average) of Abercrombie Fitch ANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.77 | 80.3 | 80.78 |
12 day EMA | 81.5 | 82.55 | 83.13 |
20 day EMA | 85.91 | 86.98 | 87.78 |
35 day EMA | 94.89 | 96.02 | 97 |
50 day EMA | 104.58 | 105.76 | 106.84 |
SMA (simple moving average) of Abercrombie Fitch ANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.87 | 80.67 | 81.33 |
12 day SMA | 79.23 | 80.09 | 80.45 |
20 day SMA | 85.45 | 86.71 | 87.85 |
35 day SMA | 95.18 | 96.3 | 97.33 |
50 day SMA | 103.76 | 104.87 | 106 |
100 day SMA | 124.77 | 125.4 | 125.98 |
150 day SMA | 131.28 | 131.91 | 132.49 |
200 day SMA | 139.55 | 140.13 | 140.67 |