Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 120.1 and 125.17
| Intraday Target 1 | 118.89 |
| Intraday Target 2 | 121.31 |
| Intraday Target 3 | 123.95666666667 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 129.03 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.74 (-1.69%) | 125.89 | 121.53 - 126.60 | 0.9286 times | Wed 31 December 2025 | 125.87 (-3%) | 127.12 | 125.71 - 128.50 | 0.5652 times | Mon 29 December 2025 | 129.76 (0%) | 127.00 | 127.00 - 131.91 | 1.5148 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 1.5148 times | Fri 26 December 2025 | 126.83 (0.07%) | 126.72 | 124.89 - 127.09 | 0.3458 times | Wed 24 December 2025 | 126.74 (2.37%) | 124.00 | 122.78 - 128.34 | 0.6224 times | Tue 23 December 2025 | 123.81 (-0.73%) | 124.86 | 123.01 - 126.13 | 0.9844 times | Mon 22 December 2025 | 124.72 (3.02%) | 122.46 | 121.15 - 125.88 | 1.1222 times | Fri 19 December 2025 | 121.06 (2.01%) | 118.80 | 118.00 - 121.30 | 1.3663 times | Thu 18 December 2025 | 118.68 (1.28%) | 117.00 | 117.00 - 121.16 | 1.0354 times | Wed 17 December 2025 | 117.18 (0.71%) | 117.02 | 115.44 - 118.82 | 0.6233 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 117.45 and 127.83
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 119.54 |
| Weekly Target 3 | 125.72666666667 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.6588 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3317 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.6733 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.4221 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.3562 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2407 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.1059 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9319 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.6038 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6757 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.1911 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 120.1 and 125.17
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 123.95666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.74 (-1.69%) | 125.89 | 121.53 - 126.60 | 0.0395 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0646 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8388 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0158 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.892 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1346 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0305 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.0006 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6838 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2999 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3802 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 120.1 and 125.17
| Yearly Target 1 | 118.89 |
| Yearly Target 2 | 121.31 |
| Yearly Target 3 | 123.95666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 129.03 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.74 (-1.69%) | 125.89 | 121.53 - 126.60 | 0.0032 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0728 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8326 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8477 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9907 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8275 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1933 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2365 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.3119 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6838 times | Fri 30 December 2016 | 12.00 (-55.56%) | 26.53 | 11.85 - 32.83 | 1.4377 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.38
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 94, while middle bands are at 105 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 123.71 |
| 20 day DMA | 115.95 |
| 35 day DMA | 100.82 |
| 50 day DMA | 91.96 |
| 100 day DMA | 89.57 |
| 150 day DMA | 89 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 126.84 | 127.33 |
| 12 day EMA | 122.18 | 121.9 | 121.18 |
| 20 day EMA | 115.98 | 115.16 | 114.03 |
| 35 day EMA | 105.13 | 104.03 | 102.74 |
| 50 day EMA | 93.57 | 92.34 | 90.97 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 127.79 | 127.38 |
| 12 day SMA | 123.71 | 123.29 | 122.14 |
| 20 day SMA | 115.95 | 114.74 | 113.45 |
| 35 day SMA | 100.82 | 99.27 | 97.72 |
| 50 day SMA | 91.96 | 90.87 | 89.69 |
| 100 day SMA | 89.57 | 89.34 | 89.09 |
| 150 day SMA | 89 | 88.77 | 88.44 |
| 200 day SMA | 85.37 | 85.15 | 84.93 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
