ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 68.38 and 72.21

Intraday Target 167.64
Intraday Target 269.11
Intraday Target 371.473333333333
Intraday Target 472.94
Intraday Target 575.3

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 15 May 2026 70.57 (-2.42%) 73.25 70.01 - 73.84 1.3409 times
Thu 14 May 2026 72.32 (0.58%) 73.07 71.70 - 73.37 0.8795 times
Wed 13 May 2026 71.90 (-1.59%) 72.41 71.31 - 73.24 1.0808 times
Tue 12 May 2026 73.06 (1.01%) 72.50 70.50 - 74.15 0.6363 times
Mon 11 May 2026 72.33 (-7.26%) 77.13 72.25 - 77.65 1.2316 times
Fri 08 May 2026 77.99 (-0.66%) 78.49 77.00 - 79.22 0.7582 times
Thu 07 May 2026 78.51 (-1.12%) 78.95 77.75 - 79.85 1.1435 times
Wed 06 May 2026 79.40 (1.13%) 78.05 77.96 - 80.45 1.0487 times
Tue 05 May 2026 78.51 (-0.61%) 79.27 77.90 - 79.91 0.9478 times
Mon 04 May 2026 78.99 (-6.56%) 85.51 78.85 - 85.51 0.9327 times
Fri 01 May 2026 84.54 (-0.95%) 85.41 83.38 - 86.46 0.7347 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 66.47 and 74.11

Weekly Target 165.1
Weekly Target 267.84
Weekly Target 372.743333333333
Weekly Target 475.48
Weekly Target 580.38

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 15 May 2026 70.57 (-9.51%) 77.13 70.01 - 77.65 1.0451 times
Fri 08 May 2026 77.99 (-7.75%) 85.51 77.00 - 85.51 0.9768 times
Fri 01 May 2026 84.54 (-2.89%) 87.24 82.90 - 87.77 0.8497 times
Fri 24 April 2026 87.06 (-7.74%) 93.40 86.45 - 99.65 1.1603 times
Fri 17 April 2026 94.36 (-4.1%) 96.80 90.79 - 98.55 1.1054 times
Fri 10 April 2026 98.39 (6.66%) 93.33 92.30 - 105.22 0.908 times
Thu 02 April 2026 92.25 (3.5%) 88.66 86.05 - 94.88 0.8324 times
Fri 27 March 2026 89.13 (1.23%) 90.76 85.55 - 92.14 1.2274 times
Fri 20 March 2026 88.05 (7.56%) 82.20 82.03 - 90.46 0.9092 times
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 0.9857 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 2.4466 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 62.07 and 78.52

Monthly Target 159.23
Monthly Target 264.9
Monthly Target 375.68
Monthly Target 481.35
Monthly Target 592.13

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 15 May 2026 70.57 (-17.32%) 85.41 70.01 - 86.46 0.3486 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.68 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 0.9706 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.7555 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.0921 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2844 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.0772 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.2569 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.1455 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.3891 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.3234 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 38.74 and 101.84

Yearly Target 128.13
Yearly Target 249.35
Yearly Target 391.23
Yearly Target 4112.45
Yearly Target 5154.33

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 15 May 2026 70.57 (-43.93%) 125.89 70.01 - 133.11 0.2367 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0399 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.7992 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.8182 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9428 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.7979 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1801 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.2228 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.2974 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6651 times
Fri 30 December 2016 12.00 (0%) 31.97 11.85 - 32.60 1.1578 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.24

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 67, while middle bands are at 75 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.18 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 72.04
12 day DMA 76.96
20 day DMA 82.03
35 day DMA 87.35
50 day DMA 87.2
100 day DMA 96.32
150 day DMA 91.32
200 day DMA 91.78

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6873.7474.45
12 day EMA76.6477.7478.72
20 day EMA80.181.182.02
35 day EMA83.4484.284.9
50 day EMA86.5787.2287.83

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0473.5274.76
12 day SMA76.9678.0879.16
20 day SMA82.0383.2284.25
35 day SMA87.3587.988.36
50 day SMA87.287.788.24
100 day SMA96.3296.7997.23
150 day SMA91.3291.3791.45
200 day SMA91.7891.992.01

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top