Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 132.68 and 136.98
| Intraday Target 1 | 131.65 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 135.95333333333 |
| Intraday Target 4 | 138.01 |
| Intraday Target 5 | 140.25 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.76 (-2.05%) | 136.87 | 133.90 - 138.20 | 1.129 times | Thu 17 September 2026 | 138.60 (-0.92%) | 141.74 | 138.18 - 142.50 | 0.6225 times | Wed 16 September 2026 | 139.89 (3.49%) | 135.52 | 135.11 - 142.83 | 0.9873 times | Tue 15 September 2026 | 135.17 (-3.88%) | 140.15 | 134.70 - 141.00 | 1.0459 times | Mon 14 September 2026 | 140.62 (-3.17%) | 143.16 | 140.52 - 144.95 | 0.9628 times | Fri 11 September 2026 | 145.23 (1.61%) | 145.76 | 143.79 - 148.00 | 0.9393 times | Thu 10 September 2026 | 142.93 (-6.02%) | 148.51 | 142.50 - 150.00 | 1.3597 times | Wed 09 September 2026 | 152.08 (0.43%) | 153.41 | 150.31 - 155.22 | 1.0294 times | Tue 08 September 2026 | 151.43 (1.08%) | 152.43 | 148.54 - 153.20 | 1.3521 times | Fri 04 September 2026 | 149.81 (4.37%) | 142.99 | 142.20 - 150.48 | 0.572 times | Thu 03 September 2026 | 143.54 (5.08%) | 137.70 | 136.61 - 144.40 | 1.0305 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 129.31 and 140.36
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 138.20333333333 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8738 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8615 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9549 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.5528 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6418 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.6938 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6372 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6139 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.513 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.6572 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.4489 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 124.17 and 145.49
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 141.62666666667 |
| Monthly Target 4 | 149.35 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.76 (-5.12%) | 142.00 | 133.90 - 155.22 | 0.6433 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.5751 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6799 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8524 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8894 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7621 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0878 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8467 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2239 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4394 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2072 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 102.72 and 188.26
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 120.22 |
| Yearly Target 4 | 170.76 |
| Yearly Target 5 | 205.76 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.76 (7.86%) | 125.89 | 69.68 - 155.22 | 0.4592 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0162 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.781 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.7996 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9213 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7797 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1532 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.1949 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2678 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6271 times | Fri 30 December 2016 | 12.00 (0%) | 19.30 | 11.85 - 23.29 | 0.6821 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.51
Munafa value: 49 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 113, while middle bands are at 126 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.22 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 138.01 |
| 12 day DMA | 142.64 |
| 20 day DMA | 138.38 |
| 35 day DMA | 125.81 |
| 50 day DMA | 116.87 |
| 100 day DMA | 99.46 |
| 150 day DMA | 97.03 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 140.03 | 140.75 |
| 12 day EMA | 139.14 | 139.76 | 139.97 |
| 20 day EMA | 135.53 | 135.51 | 135.18 |
| 35 day EMA | 127.31 | 126.81 | 126.12 |
| 50 day EMA | 116.71 | 115.93 | 115.01 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.01 | 139.9 | 140.77 |
| 12 day SMA | 142.64 | 143.05 | 143.42 |
| 20 day SMA | 138.38 | 136.84 | 135.19 |
| 35 day SMA | 125.81 | 124.8 | 123.77 |
| 50 day SMA | 116.87 | 115.94 | 114.9 |
| 100 day SMA | 99.46 | 98.97 | 98.46 |
| 150 day SMA | 97.03 | 96.73 | 96.42 |
| 200 day SMA | 99.77 | 99.56 | 99.32 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
