NYSE Abercrombie & Fitch Company ANF All indicator, Abercrombie & Fitch Company ANF indicators All technical analysis, Abercrombie & Fitch Company ANF indicators All free charts, Abercrombie & Fitch Company ANF indicators All historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 119.98
Daily Resistance: 128.99
5 Day DMA Moving Average is 127
20 Day DMA Moving Average is 123.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.83%	130.15	124.87	133.11	124.10	1.34 times
Thu 08 Jan 2026	2.09%	126.88	129.84	131.59	126.10	0.54 times
Wed 07 Jan 2026	-1.3%	128.50	127.18	129.72	126.93	0.91 times
Tue 06 Jan 2026	3.69%	123.42	128.85	131.28	123.19	1.27 times
Mon 05 Jan 2026	0.43%	123.75	124.27	127.77	122.59	0.97 times
Fri 02 Jan 2026	-1.69%	125.89	123.74	126.60	121.53	1.25 times
Wed 31 Dec 2025	-3%	127.12	125.87	128.50	125.71	0.76 times
Mon 29 Dec 2025	0%	127.00	129.76	131.91	127.00	2.04 times
Mon 29 Dec 2025	2.31%	127.00	129.76	131.91	127.00	2.04 times
Fri 26 Dec 2025	0.07%	126.72	126.83	127.09	124.89	0.47 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF All indicator, Abercrombie & Fitch Company ANF indicators All technical analysis, Abercrombie & Fitch Company ANF indicators All free charts, Abercrombie & Fitch Company ANF indicators All historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF All indicator, Abercrombie & Fitch Company ANF indicators All technical analysis, Abercrombie & Fitch Company ANF indicators All free charts, Abercrombie & Fitch Company ANF indicators All historical values NYSE

Abercrombie & Fitch Company ANF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abercrombie & Fitch Company ANF ADX is: 49, 32, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Abercrombie & Fitch Company ANF are:

ADX	+DY	-DY
48.4	31.2	10.9
58.7	35.6	9.3
56.4	35.8	10
56.1	37.2	10.5
50.9	36.4	11.8
49.2	37.5	12.8
70.3	40.6	7.1
77.4	43.3	5.5
77.4	46.9	6
73.9	42.9	6.4

ADX charts for Abercrombie & Fitch Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abercrombie & Fitch Company ANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abercrombie & Fitch Company is 123.02

50 day MA of Abercrombie & Fitch Company is 97.52

100 day MA of Abercrombie & Fitch Company is 91.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Abercrombie & Fitch Company ANF is uptrend

Historical Moving averages values of Abercrombie & Fitch Company ANF are:

Price	20 day	50 day	100 day
124.87	123.02	97.52	91.09
129.84	122.13	96.52	90.79
127.18	120.64	95.4	90.45
128.85	119.08	94.27	90.11
124.27	117.38	93.08	89.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abercrombie & Fitch Company ANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abercrombie & Fitch Company ANF is: 3379492.6 M

Current day volume is 0.517 times compared to averaged volume Abercrombie & Fitch Company has

Historical price to volume measure of Abercrombie & Fitch Company is:

Price	Percent Change	Percent change within day	Volume change
124.87	-3.83%	-4.06%	0.517 times
129.84	2.09%	2.33%	0.208 times
127.18	-1.3%	-1.03%	0.353 times
128.85	3.69%	4.4%	0.493 times
124.27	0.43%	0.42%	0.378 times
123.74	-1.69%	-1.71%	0.484 times
125.87	-3%	-0.98%	0.294 times
129.76	0%	2.17%	0.789 times
129.76	2.31%	2.17%	0.789 times
126.83	0.07%	0.09%	0.18 times

Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abercrombie & Fitch Company ANF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abercrombie & Fitch Company ANF is: 123.02 & deviation is 5.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Abercrombie & Fitch Company ANF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.87	123.02	5.66	134.33	111.71
129.84	122.13	6.62	135.36	108.9
127.18	120.64	7.95	136.53	104.75
128.85	119.08	9.43	137.94	100.22
124.27	117.38	10.52	138.41	96.35

Bollinger Bands charts for Abercrombie & Fitch Company ANF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abercrombie & Fitch Company ANF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abercrombie & Fitch Company ANF

14 day Abercrombie & Fitch Company ANF RSI is: 57.6

According to RSI indicator, Selling is dominating the stock of Abercrombie & Fitch Company ANF

Historical values of RSI indicator for Abercrombie & Fitch Company are as follows in descending order:

57.6 60.26 60.39 60.18 59.06 60.51 60.72 62.72 62.72 62.72 64.39 64.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abercrombie & Fitch Company ANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abercrombie & Fitch Company ANF

12,26,9 day Abercrombie & Fitch Company ANF MACD is: 124.93, 116.69, 8.24

According to MACD indicator, Prices of Abercrombie & Fitch Company ANF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abercrombie & Fitch Company ANF are:

124.93, 116.69, 8.24
124.94, 116.03, 8.91
124.05, 114.92, 9.13
123.48, 113.94, 9.54
122.5, 112.75, 9.75
122.18, 111.83, 10.35
121.9, 110.88, 11.02
121.18, 109.68, 11.5
119.62, 108.07, 11.55
117.78, 106.33, 11.45

MACD charts of Abercrombie & Fitch Company ANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abercrombie & Fitch Company ANF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abercrombie & Fitch Company ANF CCI is: 37

According to CCI indicator, Abercrombie & Fitch Company ANF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Abercrombie & Fitch Company

Historical CCI values of Abercrombie & Fitch Company ANF are:

37 96 56 50 -44 -74 15 108 108 1

CCI charts of Abercrombie & Fitch Company ANF are below. Second charts towards left.

Abercrombie & Fitch Company ANF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abercrombie & Fitch Company ANF Stochastics is: 68

According to Stochastics indicator, Selling is coming in Abercrombie & Fitch Company

Abercrombie & Fitch Company ANF is neither over-bought, nor over-sold

Historical Stochastics values of Abercrombie & Fitch Company ANF are:

68 68 68 68 68 68 68 68 68 68

Abercrombie & Fitch Company ANF Stochastics charts are below. Third charts to the left, at the bottom