PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 139.07
Daily Resistance: 144.59
5 Day Moving Average is 136.39
20 Day Moving Average is 138.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.04%	136.97	141.40	142.25	136.73	-17.68%
Fri 02 Oct 2026	-0.33%	136.49	135.91	139.12	135.31	-40.95%
Thu 01 Oct 2026	1.24%	134.64	136.36	138.41	133.02	-36.34%
Wed 30 Sep 2026	0.82%	134.22	134.69	138.00	133.23	-37.68%
Tue 29 Sep 2026	-0.44%	133.13	133.59	134.88	131.20	-35.85%
Mon 28 Sep 2026	-1.13%	134.81	134.18	137.13	133.60	-29.46%
Fri 25 Sep 2026	1.05%	134.50	135.71	136.72	132.63	-40.24%
Thu 24 Sep 2026	1.55%	132.50	134.30	136.92	131.26	-29.84%
Wed 23 Sep 2026	-2.91%	135.41	132.25	136.24	130.81	-38.67%
Tue 22 Sep 2026	-0.4%	138.00	136.21	141.74	134.92	-27.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!