PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange
Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
- Daily Support: 68.22
- Daily Resistance: 72.55
- 5 Day Moving Average is 73.44
- 20 Day Moving Average is 76.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Apr 2025 | -3.23% | 73.66 | 70.50 | 74.60 | 70.27 | 2.14% |
| Mon 14 Apr 2025 | -1.03% | 75.68 | 72.85 | 75.89 | 71.57 | 3.64% |
| Fri 11 Apr 2025 | 0.85% | 72.91 | 73.61 | 74.30 | 70.69 | 9.65% |
| Thu 10 Apr 2025 | -5.49% | 74.12 | 72.99 | 75.57 | 71.17 | 58.16% |
| Wed 09 Apr 2025 | 15.37% | 66.01 | 77.23 | 78.16 | 65.67 | 158.89% |
| Tue 08 Apr 2025 | -7.94% | 74.45 | 66.94 | 74.51 | 65.40 | 111.38% |
| Mon 07 Apr 2025 | -0.85% | 69.10 | 72.71 | 77.25 | 65.57 | 132.17% |
| Fri 04 Apr 2025 | 0% | 67.67 | 73.33 | 77.84 | 66.51 | 174.96% |
| Fri 04 Apr 2025 | 4.37% | 67.67 | 73.33 | 77.84 | 66.51 | 174.96% |
| Thu 03 Apr 2025 | -15.75% | 73.82 | 70.26 | 76.34 | 68.47 | 148.07% |
PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE
Data to use: Smooth by:
PVM MunafaSutra trademark Charts
PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.
PVM measures the amount of volume gained during a stock price fall, or a stock price rise.
What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!
PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange
These are PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about PVM MunafaSutra trademark charts, and what they tell you
Videos related to: PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance