PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 163.37
Daily Resistance: 167.93
5 Day Moving Average is 164.32
20 Day Moving Average is 154.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.81%	163.01	164.44	166.86	162.30	-54.06%
Thu 29 Oct 2026	2.82%	162.25	165.79	166.22	162.15	-81.98%
Wed 28 Oct 2026	-2.5%	164.10	161.24	164.82	160.41	-50.05%
Tue 27 Oct 2026	0.39%	164.92	165.38	167.09	160.79	-18.39%
Mon 26 Oct 2026	5.72%	157.17	164.73	166.40	156.91	-36.3%
Fri 23 Oct 2026	-3.51%	159.93	155.82	160.93	152.73	-16.39%
Thu 22 Oct 2026	1.16%	160.00	161.49	162.58	158.60	-46.54%
Wed 21 Oct 2026	-1.29%	161.06	159.64	162.01	158.85	-50.6%
Tue 20 Oct 2026	-0.17%	162.00	161.73	163.82	159.61	-29.63%
Mon 19 Oct 2026	5.71%	154.50	162.01	162.69	154.28	-7.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!