PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 68.38
Daily Resistance: 72.21
5 Day Moving Average is 72.04
20 Day Moving Average is 81.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.42%	73.25	70.57	73.84	70.01	-27.26%
Thu 14 May 2026	0.58%	73.07	72.32	73.37	71.70	-52.29%
Wed 13 May 2026	-1.59%	72.41	71.90	73.24	71.31	-41.37%
Tue 12 May 2026	1.01%	72.50	73.06	74.15	70.50	-65.49%
Mon 11 May 2026	-7.26%	77.13	72.33	77.65	72.25	-33.19%
Fri 08 May 2026	-0.66%	78.49	77.99	79.22	77.00	-58.87%
Thu 07 May 2026	-1.12%	78.95	78.51	79.85	77.75	-37.97%
Wed 06 May 2026	0%	78.05	79.40	80.45	77.96	-43.12%
Wed 06 May 2026	1.13%	78.05	79.40	80.45	77.96	-43.11%
Tue 05 May 2026	-0.61%	79.27	78.51	79.91	77.90	-48.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!