PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 88.51
Daily Resistance: 93.33
5 Day Moving Average is 89.81
20 Day Moving Average is 85.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.69%	89.50	90.01	91.82	87.00	-31.8%
Mon 29 Jun 2026	-2.27%	91.65	89.39	91.91	86.75	-40.33%
Fri 26 Jun 2026	2.37%	89.20	91.47	92.49	88.79	-65.62%
Thu 25 Jun 2026	0.59%	89.00	89.35	91.61	88.59	-45.38%
Wed 24 Jun 2026	5.47%	85.04	88.83	89.73	84.99	-24.35%
Tue 23 Jun 2026	-2.15%	85.00	84.22	86.18	83.98	-44.4%
Mon 22 Jun 2026	-1.27%	85.33	86.07	86.57	84.02	-27.04%
Thu 18 Jun 2026	2.92%	84.72	87.18	89.39	84.71	-68.56%
Wed 17 Jun 2026	-4.88%	89.12	84.71	91.44	84.59	-17.23%
Tue 16 Jun 2026	-2.24%	91.70	89.06	93.37	88.95	-37.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!