PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 84.24
Daily Resistance: 87.83
5 Day Moving Average is 80.3
20 Day Moving Average is 76.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	1.98%	83.45	85.33	86.73	83.14	-7.55%
Tue 09 Jun 2026	5.25%	81.10	83.67	84.79	81.10	0.01%
Mon 08 Jun 2026	5.52%	76.50	79.50	80.19	75.37	-60.53%
Fri 05 Jun 2026	-2.99%	78.24	75.34	78.39	74.42	-47.23%
Thu 04 Jun 2026	1.62%	77.94	77.66	78.02	75.92	-52.42%
Wed 03 Jun 2026	-0.01%	76.99	76.42	76.99	73.92	-74.42%
Tue 02 Jun 2026	1.03%	75.96	76.43	77.15	75.01	-52.91%
Mon 01 Jun 2026	-2.06%	75.87	75.65	77.23	74.22	-12.83%
Fri 29 May 2026	-6.01%	82.49	77.24	82.49	76.32	-39.36%
Thu 28 May 2026	0.96%	80.20	82.18	82.41	78.24	-1.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!