PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 109.54
Daily Resistance: 114.84
5 Day Moving Average is 114.37
20 Day Moving Average is 103.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-4.87%	117.45	112.23	117.45	112.15	-42.92%
Tue 11 Aug 2026	-0.47%	119.90	117.97	119.92	115.36	-40.36%
Mon 10 Aug 2026	5.25%	113.40	118.53	118.97	112.98	-27.28%
Fri 07 Aug 2026	1.94%	109.00	112.62	112.83	108.16	-62.71%
Thu 06 Aug 2026	0.94%	109.88	110.48	111.99	108.49	-55.15%
Wed 05 Aug 2026	-0.68%	110.09	109.45	113.35	107.85	-55.69%
Tue 04 Aug 2026	1.27%	108.75	110.20	111.97	108.00	-38.71%
Mon 03 Aug 2026	9.32%	102.51	108.82	108.91	101.86	-19.87%
Fri 31 Jul 2026	-0.72%	100.57	99.54	101.05	98.75	-63.37%
Thu 30 Jul 2026	-2.18%	100.64	100.26	100.90	98.26	-65.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!