PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 133.8
Daily Resistance: 138.97
5 Day Moving Average is 142.91
20 Day Moving Average is 120.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-2.9%	140.69	136.60	141.34	136.17	-45.68%
Tue 01 Sep 2026	-1.68%	142.00	140.68	143.37	138.72	-6.17%
Mon 31 Aug 2026	-3.6%	148.03	143.08	148.74	141.95	29.35%
Fri 28 Aug 2026	1.83%	146.07	148.42	150.53	145.04	26.28%
Thu 27 Aug 2026	-1.35%	144.70	145.75	152.36	142.12	146.23%
Wed 26 Aug 2026	35.67%	131.37	147.75	154.58	130.24	834.03%
Tue 25 Aug 2026	-3.08%	112.17	108.90	112.89	106.92	17.41%
Mon 24 Aug 2026	3.07%	110.32	112.36	113.42	109.83	-30.01%
Fri 21 Aug 2026	3.8%	107.24	109.01	109.53	105.40	-45.54%
Thu 20 Aug 2026	-0.41%	103.53	105.02	105.41	102.30	-52.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!