PVM Price Volume Measure charts Abercrombie & Fitch Company ANF share NYSE Stock Exchange

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 132.78
Daily Resistance: 138.44
5 Day Moving Average is 135.06
20 Day Moving Average is 141.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	1.55%	132.50	134.30	136.92	131.26	-31.49%
Wed 23 Sep 2026	-2.91%	135.41	132.25	136.24	130.81	-40.1%
Tue 22 Sep 2026	-0.4%	138.00	136.21	141.74	134.92	-29.12%
Mon 21 Sep 2026	0.74%	136.00	136.76	139.24	135.12	-78.3%
Fri 18 Sep 2026	-2.05%	136.87	135.76	138.20	133.90	-11.72%
Thu 17 Sep 2026	-0.92%	141.74	138.60	142.50	138.18	-51.33%
Wed 16 Sep 2026	3.49%	135.52	139.89	142.83	135.11	-22.81%
Tue 15 Sep 2026	-3.88%	140.15	135.17	141.00	134.70	-18.22%
Mon 14 Sep 2026	-3.17%	143.16	140.62	144.95	140.52	-24.72%
Fri 11 Sep 2026	1.61%	145.76	145.23	148.00	143.79	-26.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abercrombie & Fitch Company ANF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!