Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 146.01 and 154.29
| Intraday Target 1 | 139.22 |
| Intraday Target 2 | 144.51 |
| Intraday Target 3 | 147.49666666667 |
| Intraday Target 4 | 152.79 |
| Intraday Target 5 | 155.78 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.81 (4.37%) | 142.99 | 142.20 - 150.48 | 0.2336 times | Thu 03 September 2026 | 143.54 (5.08%) | 137.70 | 136.61 - 144.40 | 0.4208 times | Wed 02 September 2026 | 136.60 (-2.9%) | 140.69 | 136.17 - 141.34 | 0.2866 times | Tue 01 September 2026 | 140.68 (-1.68%) | 142.00 | 138.72 - 143.37 | 0.495 times | Mon 31 August 2026 | 143.08 (-3.6%) | 148.03 | 141.95 - 148.74 | 0.6824 times | Fri 28 August 2026 | 148.42 (1.83%) | 146.07 | 145.04 - 150.53 | 0.6662 times | Thu 27 August 2026 | 145.75 (-1.35%) | 144.70 | 142.12 - 152.36 | 1.2991 times | Wed 26 August 2026 | 147.75 (35.67%) | 131.37 | 130.24 - 154.58 | 4.9277 times | Tue 25 August 2026 | 108.90 (-3.08%) | 112.17 | 106.92 - 112.89 | 0.6194 times | Mon 24 August 2026 | 112.36 (3.07%) | 110.32 | 109.83 - 113.42 | 0.3693 times | Fri 21 August 2026 | 109.01 (3.8%) | 107.24 | 105.40 - 109.53 | 0.2873 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 142.99 and 157.3
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 140.49 |
| Weekly Target 3 | 145.48666666667 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 1.0251 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.814 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.689 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7448 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6841 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.659 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5507 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.7055 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.4819 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.6459 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 0.7795 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 142.99 and 157.3
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 140.49 |
| Monthly Target 3 | 145.48666666667 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.81 (4.7%) | 142.00 | 136.17 - 150.48 | 0.1834 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.6525 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7133 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8943 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9331 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7996 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1413 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8883 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2841 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5102 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2666 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 109.75 and 194.65
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 124.69 |
| Yearly Target 4 | 179.7 |
| Yearly Target 5 | 209.59 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.81 (19.02%) | 125.89 | 69.68 - 154.58 | 0.4352 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0188 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.783 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8016 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9236 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7816 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1561 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.1979 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.271 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6312 times | Fri 30 December 2016 | 12.00 (0%) | 17.53 | 11.85 - 23.29 | 0.7171 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 18 points
Upper Bollinger band is at 159 and lower is at 89, while middle bands are at 106 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 132.58 |
| 20 day DMA | 123.53 |
| 35 day DMA | 114.12 |
| 50 day DMA | 107.44 |
| 100 day DMA | 94.91 |
| 150 day DMA | 94.34 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 140.04 | 138.29 |
| 12 day EMA | 134.79 | 132.06 | 129.97 |
| 20 day EMA | 127.38 | 125.02 | 123.07 |
| 35 day EMA | 117.67 | 115.78 | 114.15 |
| 50 day EMA | 109.31 | 107.66 | 106.2 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 142.46 | 142.91 |
| 12 day SMA | 132.58 | 128.88 | 125.53 |
| 20 day SMA | 123.53 | 121.67 | 120.02 |
| 35 day SMA | 114.12 | 112.56 | 111.24 |
| 50 day SMA | 107.44 | 106.23 | 105.14 |
| 100 day SMA | 94.91 | 94.33 | 93.83 |
| 150 day SMA | 94.34 | 93.96 | 93.65 |
| 200 day SMA | 96.69 | 96.3 | 95.94 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
