Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 88.87 and 92.96
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 92.21 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 96.3 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.10 (0.59%) | 91.96 | 90.72 - 94.81 | 1.4305 times | Fri 12 June 2026 | 90.57 (-0.01%) | 91.81 | 90.09 - 93.12 | 0.9708 times | Thu 11 June 2026 | 90.58 (6.15%) | 86.22 | 85.50 - 90.83 | 0.7165 times | Wed 10 June 2026 | 85.33 (1.98%) | 83.45 | 83.14 - 86.73 | 1.5712 times | Tue 09 June 2026 | 83.67 (5.25%) | 81.10 | 81.10 - 84.79 | 1.6996 times | Mon 08 June 2026 | 79.50 (5.52%) | 76.50 | 75.37 - 80.19 | 0.6709 times | Fri 05 June 2026 | 75.34 (-2.99%) | 78.24 | 74.42 - 78.39 | 0.8968 times | Thu 04 June 2026 | 77.66 (1.62%) | 77.94 | 75.92 - 78.02 | 0.8086 times | Wed 03 June 2026 | 76.42 (-0.01%) | 76.99 | 73.92 - 76.99 | 0.4348 times | Tue 02 June 2026 | 76.43 (1.03%) | 75.96 | 75.01 - 77.15 | 0.8003 times | Mon 01 June 2026 | 75.65 (-2.06%) | 75.87 | 74.22 - 77.23 | 1.4814 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 88.87 and 92.96
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 92.21 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.10 (0.59%) | 91.96 | 90.72 - 94.81 | 0.3007 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.1834 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9296 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.4941 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1634 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0027 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 0.9371 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8152 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1132 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.0605 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.8712 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 82.51 and 103.4
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.10 (17.94%) | 75.87 | 73.92 - 94.81 | 0.4272 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8389 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7189 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.026 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7986 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1544 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3577 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1387 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3286 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2109 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.4684 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 48.68 and 112.11
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 97.963333333333 |
| Yearly Target 4 | 126.25 |
| Yearly Target 5 | 161.39 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.10 (-27.62%) | 125.89 | 69.68 - 133.11 | 0.2874 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0345 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7951 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.814 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9379 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7937 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.174 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2164 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2906 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6564 times | Fri 30 December 2016 | 12.00 (0%) | 28.62 | 11.85 - 29.68 | 1.0807 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 81.62 |
| 20 day DMA | 79.52 |
| 35 day DMA | 79.14 |
| 50 day DMA | 83.87 |
| 100 day DMA | 88.47 |
| 150 day DMA | 92.36 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 86.54 | 84.52 |
| 12 day EMA | 83.81 | 82.48 | 81.01 |
| 20 day EMA | 82.05 | 81.1 | 80.1 |
| 35 day EMA | 83.1 | 82.63 | 82.16 |
| 50 day EMA | 84.9 | 84.65 | 84.41 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 85.93 | 82.88 |
| 12 day SMA | 81.62 | 80.88 | 80.12 |
| 20 day SMA | 79.52 | 78.5 | 77.58 |
| 35 day SMA | 79.14 | 79.02 | 78.98 |
| 50 day SMA | 83.87 | 83.89 | 83.97 |
| 100 day SMA | 88.47 | 88.57 | 88.7 |
| 150 day SMA | 92.36 | 92.21 | 92.09 |
| 200 day SMA | 89.98 | 90.02 | 90.03 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
