ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 95.93 and 100.44

Intraday Target 192.28
Intraday Target 295.06
Intraday Target 396.786666666667
Intraday Target 499.57
Intraday Target 5101.3

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Mon 02 March 2026 97.85 (0.05%) 94.97 94.00 - 98.51 1.3197 times
Fri 27 February 2026 97.80 (-1.2%) 97.45 95.90 - 99.38 0.9225 times
Thu 26 February 2026 98.99 (3.21%) 96.99 96.66 - 101.78 1.1318 times
Wed 25 February 2026 95.91 (0.97%) 95.02 93.31 - 96.50 0.6517 times
Tue 24 February 2026 94.99 (2.57%) 94.19 93.14 - 97.23 1.0357 times
Mon 23 February 2026 92.61 (-3.94%) 93.86 89.83 - 94.20 1.2937 times
Fri 20 February 2026 96.41 (0.53%) 95.95 94.47 - 101.14 1.2675 times
Thu 19 February 2026 95.90 (0.23%) 94.85 93.80 - 97.56 0.7112 times
Wed 18 February 2026 95.68 (1.67%) 94.58 93.11 - 96.26 0.8112 times
Tue 17 February 2026 94.11 (0.44%) 95.50 92.00 - 97.23 0.8552 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.847 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 95.93 and 100.44

Weekly Target 192.28
Weekly Target 295.06
Weekly Target 396.786666666667
Weekly Target 499.57
Weekly Target 5101.3

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Mon 02 March 2026 97.85 (0.05%) 94.97 94.00 - 98.51 0.2884 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 1.1004 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.7965 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1851 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 1.117 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 0.9915 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.107 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.1744 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 2.1557 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 1.084 times
Fri 02 January 2026 123.74 (-4.64%) 127.00 121.53 - 131.91 0.8715 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 95.93 and 100.44

Monthly Target 192.28
Monthly Target 295.06
Monthly Target 396.786666666667
Monthly Target 499.57
Monthly Target 5101.3

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 02 March 2026 97.85 (0.05%) 94.97 94.00 - 98.51 0.0499 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.7253 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.0022 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2547 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.9885 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.1972 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.0512 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.3372 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.2145 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.1793 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.9844 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 72.2 and 115.48

Yearly Target 163.65
Yearly Target 280.75
Yearly Target 3106.93
Yearly Target 4124.03
Yearly Target 5150.21

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 02 March 2026 97.85 (-22.26%) 125.89 89.83 - 133.11 0.1191 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0604 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.8229 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.8379 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9792 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.8179 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1795 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.2222 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.2967 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6642 times
Fri 30 December 2016 12.00 (-55.56%) 26.53 11.85 - 32.83 1.4211 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 97.11
12 day DMA 95.64
20 day DMA 95.93
35 day DMA 97.56
50 day DMA 106.01
100 day DMA 93.64
150 day DMA 93.34
200 day DMA 90.91

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1896.8596.37
12 day EMA96.3996.1395.83
20 day EMA97.197.0296.94
35 day EMA101.35101.56101.78
50 day EMA105.86106.19106.53

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1196.0695.78
12 day SMA95.6495.1494.62
20 day SMA95.9396.1196.1
35 day SMA97.5698.3399.25
50 day SMA106.01106.4106.77
100 day SMA93.6493.4293.22
150 day SMA93.3493.3493.31
200 day SMA90.9190.8390.73

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top