Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 86.15 and 90.1
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 87.11 |
| Intraday Target 3 | 89.143333333333 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 93.09 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.02 (-0.84%) | 89.77 | 87.23 - 91.18 | 0.7779 times | Mon 06 July 2026 | 89.77 (-2.87%) | 92.77 | 89.12 - 92.77 | 0.8488 times | Thu 02 July 2026 | 92.42 (0.11%) | 93.35 | 90.56 - 93.35 | 1.1183 times | Wed 01 July 2026 | 92.32 (2.57%) | 90.32 | 89.58 - 92.65 | 0.962 times | Tue 30 June 2026 | 90.01 (0.69%) | 89.50 | 87.00 - 91.82 | 1.2329 times | Mon 29 June 2026 | 89.39 (-2.27%) | 91.65 | 86.75 - 91.91 | 1.0786 times | Fri 26 June 2026 | 91.47 (2.37%) | 89.20 | 88.79 - 92.49 | 0.6214 times | Thu 25 June 2026 | 89.35 (0.59%) | 89.00 | 88.59 - 91.61 | 0.9873 times | Wed 24 June 2026 | 88.83 (5.47%) | 85.04 | 84.99 - 89.73 | 1.3675 times | Tue 23 June 2026 | 84.22 (-2.15%) | 85.00 | 83.98 - 86.18 | 1.0051 times | Mon 22 June 2026 | 86.07 (-1.27%) | 85.33 | 84.02 - 86.57 | 1.3189 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 85.36 and 90.9
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 89.673333333333 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.02 (-3.68%) | 92.77 | 87.23 - 92.77 | 0.3249 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.8771 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0585 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9415 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.1988 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9418 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5137 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1786 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0158 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 0.9494 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8258 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 85.07 and 91.19
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.02 (-1.1%) | 90.32 | 87.23 - 93.35 | 0.1391 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.865 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9025 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7734 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1038 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8592 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.242 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4607 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.225 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.4293 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.3027 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 47.64 and 111.07
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 97.27 |
| Yearly Target 4 | 124.86 |
| Yearly Target 5 | 160.7 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.02 (-29.28%) | 125.89 | 69.68 - 133.11 | 0.3158 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0315 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7928 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8116 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9351 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7914 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1705 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2129 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2869 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6516 times | Fri 30 December 2016 | 12.00 (0%) | 26.85 | 11.85 - 27.37 | 1.0341 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.59
Munafa value: 49 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 89.17 |
| 20 day DMA | 88.23 |
| 35 day DMA | 82.99 |
| 50 day DMA | 82.01 |
| 100 day DMA | 87.18 |
| 150 day DMA | 94.13 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90.63 | 91.06 |
| 12 day EMA | 89.16 | 89.19 | 89.09 |
| 20 day EMA | 87.68 | 87.54 | 87.3 |
| 35 day EMA | 86.05 | 85.88 | 85.65 |
| 50 day EMA | 83.83 | 83.62 | 83.37 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.78 | 91.12 |
| 12 day SMA | 89.17 | 88.81 | 88.75 |
| 20 day SMA | 88.23 | 87.54 | 86.94 |
| 35 day SMA | 82.99 | 82.52 | 82.01 |
| 50 day SMA | 82.01 | 82.02 | 82.07 |
| 100 day SMA | 87.18 | 87.22 | 87.3 |
| 150 day SMA | 94.13 | 93.97 | 93.84 |
| 200 day SMA | 89.58 | 89.57 | 89.59 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
