AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 89.05 and 95.3
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 94.046666666667 |
| Intraday Target 4 | 96.54 |
| Intraday Target 5 | 100.3 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 1.5075 times | Fri 06 February 2026 | 97.66 (-1.45%) | 99.34 | 97.27 - 102.00 | 0.3144 times | Thu 05 February 2026 | 99.10 (-6.12%) | 104.54 | 98.00 - 106.00 | 0.8727 times | Wed 04 February 2026 | 105.56 (5.23%) | 100.68 | 100.68 - 106.30 | 1.1309 times | Tue 03 February 2026 | 100.31 (-1.12%) | 100.53 | 100.00 - 104.04 | 1.1561 times | Mon 02 February 2026 | 101.45 (3.91%) | 98.15 | 98.14 - 102.38 | 1.0413 times | Fri 30 January 2026 | 97.63 (3.99%) | 94.59 | 93.89 - 98.34 | 1.1351 times | Thu 29 January 2026 | 93.88 (-2.73%) | 96.00 | 92.70 - 97.19 | 1.1931 times | Wed 28 January 2026 | 96.51 (-1.19%) | 97.47 | 96.22 - 98.93 | 0.8225 times | Tue 27 January 2026 | 97.67 (0.6%) | 98.00 | 95.33 - 98.00 | 0.8265 times | Mon 26 January 2026 | 97.09 (0.82%) | 96.30 | 96.01 - 97.97 | 1.0645 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 89.05 and 95.3
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 0.303 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9075 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.0132 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.0749 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.973 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.9922 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.7976 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.4016 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.8152 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.7219 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.6421 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 84.8 and 99.55
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 96.88 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.79 (-4.96%) | 98.15 | 91.55 - 106.30 | 0.2001 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8762 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0969 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8643 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0466 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9191 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1691 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0618 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.031 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.7349 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3393 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 71.39 and 112.95
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 78.52 |
| Yearly Target 3 | 105.81666666667 |
| Yearly Target 4 | 120.08 |
| Yearly Target 5 | 147.38 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.79 (-26.28%) | 125.89 | 91.55 - 133.11 | 0.0828 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0643 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.826 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8409 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9828 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8209 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1838 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2267 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.3015 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6703 times | Fri 30 December 2016 | 12.00 (-55.56%) | 26.53 | 11.85 - 32.83 | 1.4263 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 98 |
| 20 day DMA | 99.58 |
| 35 day DMA | 110.79 |
| 50 day DMA | 108.8 |
| 100 day DMA | 92.25 |
| 150 day DMA | 93.05 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 99.56 | 100.51 |
| 12 day EMA | 99.31 | 100.49 | 101 |
| 20 day EMA | 101.58 | 102.5 | 103.01 |
| 35 day EMA | 102.2 | 102.75 | 103.05 |
| 50 day EMA | 104.85 | 105.34 | 105.65 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 100.82 | 100.81 |
| 12 day SMA | 98 | 98.39 | 98.5 |
| 20 day SMA | 99.58 | 101.18 | 102.79 |
| 35 day SMA | 110.79 | 111.49 | 112.02 |
| 50 day SMA | 108.8 | 108.75 | 108.11 |
| 100 day SMA | 92.25 | 92.19 | 92.09 |
| 150 day SMA | 93.05 | 93.03 | 92.99 |
| 200 day SMA | 89.22 | 89.12 | 88.99 |


