Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 94.48 and 98.35
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 95.266666666667 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 99.14 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.5842 times | Fri 05 December 2025 | 94.87 (-0.82%) | 95.88 | 94.76 - 99.00 | 0.6688 times | Thu 04 December 2025 | 95.65 (-3.98%) | 99.89 | 95.28 - 99.89 | 0.4366 times | Wed 03 December 2025 | 99.61 (-0.53%) | 100.06 | 98.64 - 101.55 | 0.6256 times | Tue 02 December 2025 | 100.14 (-1.73%) | 102.20 | 98.40 - 102.95 | 0.464 times | Mon 01 December 2025 | 101.90 (4.12%) | 97.17 | 96.13 - 103.90 | 1.2956 times | Fri 28 November 2025 | 97.87 (2.86%) | 96.00 | 95.09 - 99.80 | 0.6865 times | Wed 26 November 2025 | 95.15 (5.41%) | 89.91 | 87.46 - 96.64 | 1.0664 times | Tue 25 November 2025 | 90.27 (37.5%) | 64.90 | 64.84 - 90.59 | 3.3255 times | Mon 24 November 2025 | 65.65 (-6.04%) | 70.30 | 65.45 - 70.69 | 0.8466 times | Fri 21 November 2025 | 69.87 (3.04%) | 68.30 | 67.82 - 70.16 | 0.5825 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 94.48 and 98.35
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.2302 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.3753 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.3343 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 1.033 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.6693 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.749 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.2118 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.1723 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.8229 times | Fri 17 October 2025 | 68.54 (-6.57%) | 75.28 | 67.90 - 75.61 | 1.4019 times | Fri 10 October 2025 | 73.36 (-13.16%) | 84.33 | 72.90 - 84.35 | 1.6048 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 89.02 and 99.95
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 97.62 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.99 (-1.92%) | 97.17 | 92.97 - 103.90 | 0.2665 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7945 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9622 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8449 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0747 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9761 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9478 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5949 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2312 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3073 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8187 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 30.44 and 130.4
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 108.54333333333 |
| Yearly Target 4 | 152.25 |
| Yearly Target 5 | 208.5 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.99 (-35.78%) | 150.79 | 64.84 - 164.80 | 0.8884 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7321 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.7454 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.8711 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7277 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.0494 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.0873 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.1537 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.4806 times | Fri 30 December 2016 | 12.00 (-55.56%) | 26.53 | 11.85 - 32.83 | 1.2643 times | Thu 31 December 2015 | 27.00 (0%) | 20.55 | 18.55 - 28.21 | 0.3306 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 14 points
Upper Bollinger band is at 110 and lower is at 55, while middle bands are at 69 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 89.57 |
| 20 day DMA | 81.88 |
| 35 day DMA | 77.18 |
| 50 day DMA | 77.25 |
| 100 day DMA | 85.83 |
| 150 day DMA | 84.1 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.74 | 96.17 |
| 12 day EMA | 90.79 | 89.84 | 88.92 |
| 20 day EMA | 86.19 | 85.16 | 84.14 |
| 35 day EMA | 82.59 | 81.8 | 81.03 |
| 50 day EMA | 80.07 | 79.42 | 78.79 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 98.43 | 99.03 |
| 12 day SMA | 89.57 | 87.37 | 85.26 |
| 20 day SMA | 81.88 | 80.66 | 79.42 |
| 35 day SMA | 77.18 | 76.4 | 75.67 |
| 50 day SMA | 77.25 | 77.04 | 76.9 |
| 100 day SMA | 85.83 | 85.8 | 85.75 |
| 150 day SMA | 84.1 | 83.93 | 83.76 |
| 200 day SMA | 82.77 | 82.79 | 82.83 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
