Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 101.52 and 106.8
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 100.31 |
| Intraday Target 3 | 102.73333333333 |
| Intraday Target 4 | 105.59 |
| Intraday Target 5 | 108.01 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.3359 times | Mon 27 July 2026 | 99.35 (5.91%) | 96.00 | 95.13 - 99.71 | 1.3035 times | Fri 24 July 2026 | 93.81 (3.21%) | 91.68 | 90.07 - 95.29 | 0.9252 times | Thu 23 July 2026 | 90.89 (-5.36%) | 94.24 | 90.45 - 94.85 | 0.9702 times | Wed 22 July 2026 | 96.04 (4.32%) | 93.46 | 92.52 - 96.21 | 0.7329 times | Tue 21 July 2026 | 92.06 (-2.52%) | 93.49 | 91.06 - 94.83 | 0.7461 times | Mon 20 July 2026 | 94.44 (-0.84%) | 96.34 | 93.13 - 96.86 | 0.9464 times | Fri 17 July 2026 | 95.24 (-2.23%) | 96.68 | 94.30 - 98.57 | 1.0844 times | Thu 16 July 2026 | 97.41 (0.23%) | 98.28 | 97.03 - 101.66 | 0.6805 times | Wed 15 July 2026 | 97.19 (4.65%) | 92.88 | 92.39 - 98.47 | 1.2749 times | Tue 14 July 2026 | 92.87 (1.4%) | 91.45 | 90.67 - 93.18 | 1.1961 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 99.15 and 109.18
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 101.15 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.16 (9.97%) | 96.00 | 95.13 - 105.16 | 0.4886 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.7999 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.0249 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.7 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.9382 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.1323 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.0071 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.2824 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.0074 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.6192 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.2608 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 94.1 and 114.22
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.16 (14.61%) | 90.32 | 85.04 - 105.16 | 0.5804 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8263 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8621 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7388 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0544 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8207 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1864 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3953 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1702 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3654 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2444 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 54.71 and 118.14
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 70.86 |
| Yearly Target 3 | 101.98333333333 |
| Yearly Target 4 | 134.29 |
| Yearly Target 5 | 165.41 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.16 (-18.04%) | 125.89 | 69.68 - 133.11 | 0.3401 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0289 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7908 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8096 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9328 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7894 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1676 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2098 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2836 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6474 times | Fri 30 December 2016 | 12.00 (0%) | 24.48 | 11.85 - 25.49 | 0.955 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.34
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 95.34 |
| 20 day DMA | 93.34 |
| 35 day DMA | 90.79 |
| 50 day DMA | 86.36 |
| 100 day DMA | 87.03 |
| 150 day DMA | 93.31 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 95.45 | 93.5 |
| 12 day EMA | 95.46 | 94.06 | 93.1 |
| 20 day EMA | 93.55 | 92.54 | 91.82 |
| 35 day EMA | 89.85 | 89.07 | 88.46 |
| 50 day EMA | 86.37 | 85.68 | 85.12 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 94.43 | 93.45 |
| 12 day SMA | 95.34 | 94.5 | 93.66 |
| 20 day SMA | 93.34 | 92.65 | 92.26 |
| 35 day SMA | 90.79 | 90 | 89.38 |
| 50 day SMA | 86.36 | 85.74 | 85.2 |
| 100 day SMA | 87.03 | 86.99 | 86.98 |
| 150 day SMA | 93.31 | 93.4 | 93.53 |
| 200 day SMA | 90.12 | 90.03 | 89.96 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
