AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 179.26 and 184.42
| Daily Target 1 | 177.89 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 183.05333333333 |
| Daily Target 4 | 185.79 |
| Daily Target 5 | 188.21 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 183.36 (-0.67%) | 184.59 | 180.32 - 185.48 | 0.8009 times | Mon 01 July 2024 | 184.59 (3.8%) | 179.70 | 177.15 - 186.45 | 1.3096 times | Fri 28 June 2024 | 177.84 (3.08%) | 173.01 | 173.01 - 179.27 | 1.9298 times | Thu 27 June 2024 | 172.53 (-0.51%) | 171.99 | 170.11 - 174.42 | 0.6634 times | Wed 26 June 2024 | 173.42 (0.1%) | 173.25 | 171.49 - 176.64 | 0.7978 times | Tue 25 June 2024 | 173.24 (1.96%) | 170.38 | 169.61 - 175.09 | 0.6445 times | Mon 24 June 2024 | 169.91 (-2.63%) | 174.50 | 169.33 - 176.74 | 0.7759 times | Fri 21 June 2024 | 174.50 (-0.6%) | 175.14 | 171.13 - 175.14 | 1.1627 times | Thu 20 June 2024 | 175.56 (-5.25%) | 184.48 | 173.26 - 184.48 | 1.1456 times | Tue 18 June 2024 | 185.28 (0%) | 184.98 | 181.20 - 187.80 | 0.7698 times | Tue 18 June 2024 | 185.28 (-0.33%) | 184.98 | 181.20 - 187.80 | 0.7698 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 180.26 and 189.56
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 178.19 |
| Weekly Target 3 | 182.32 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 183.36 (3.1%) | 179.70 | 177.15 - 186.45 | 0.4522 times | Fri 28 June 2024 | 177.84 (1.91%) | 174.50 | 169.33 - 179.27 | 1.031 times | Fri 21 June 2024 | 174.50 (-5.82%) | 184.98 | 171.13 - 187.80 | 0.6596 times | Tue 18 June 2024 | 185.28 (-0.42%) | 186.03 | 180.07 - 189.00 | 0.3306 times | Fri 14 June 2024 | 186.06 (6.2%) | 174.56 | 173.67 - 194.38 | 1.071 times | Fri 07 June 2024 | 175.19 (1.34%) | 174.91 | 167.00 - 179.53 | 1.0175 times | Fri 31 May 2024 | 172.87 (15.12%) | 151.50 | 150.77 - 196.99 | 2.9459 times | Fri 24 May 2024 | 150.17 (7.56%) | 140.00 | 140.00 - 151.46 | 0.9909 times | Fri 17 May 2024 | 139.61 (7.63%) | 131.19 | 128.63 - 139.97 | 0.8206 times | Fri 10 May 2024 | 129.71 (0.74%) | 129.96 | 127.11 - 134.49 | 0.6805 times | Fri 03 May 2024 | 128.76 (5.47%) | 123.00 | 118.03 - 129.18 | 0.8293 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 180.26 and 189.56
| Monthly Target 1 | 173.02 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 182.32 |
| Monthly Target 4 | 187.49 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 183.36 (3.1%) | 179.70 | 177.15 - 186.45 | 0.1015 times | Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.9224 times | Fri 31 May 2024 | 172.87 (42.26%) | 120.62 | 118.03 - 196.99 | 1.3238 times | Tue 30 April 2024 | 121.52 (-3.04%) | 125.27 | 108.53 - 134.12 | 0.9448 times | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.5046 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.9912 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 1.0075 times | Fri 29 December 2023 | 88.22 (16.25%) | 75.81 | 75.18 - 94.08 | 0.9276 times | Thu 30 November 2023 | 75.89 (24.78%) | 60.75 | 60.21 - 78.41 | 1.2004 times | Tue 31 October 2023 | 60.82 (7.89%) | 56.95 | 53.16 - 64.85 | 1.0762 times | Fri 29 September 2023 | 56.37 (4.87%) | 53.95 | 49.24 - 56.79 | 1.039 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.47 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 178.45 |
| 20 day DMA | 180.26 |
| 35 day DMA | 169.15 |
| 50 day DMA | 155.89 |
| 100 day DMA | 139.66 |
| 150 day DMA | 124.69 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 178.38 | 175.27 |
| 12 day EMA | 178.51 | 177.63 | 176.36 |
| 20 day EMA | 175.72 | 174.92 | 173.9 |
| 35 day EMA | 165.78 | 164.74 | 163.57 |
| 50 day EMA | 154.63 | 153.46 | 152.19 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 176.32 | 173.39 |
| 12 day SMA | 178.45 | 178.68 | 179.19 |
| 20 day SMA | 180.26 | 179.57 | 179.13 |
| 35 day SMA | 169.15 | 167.69 | 166.12 |
| 50 day SMA | 155.89 | 154.52 | 153.03 |
| 100 day SMA | 139.66 | 138.98 | 138.23 |
| 150 day SMA | 124.69 | 123.99 | 123.27 |
| 200 day SMA | 109.44 | 108.77 | 108.1 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
