Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 91.96 and 96.12
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 95.313333333333 |
| Intraday Target 4 | 96.92 |
| Intraday Target 5 | 99.47 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.36 (1.58%) | 95.41 | 93.71 - 97.87 | 1.3008 times | Thu 16 April 2026 | 92.89 (1.57%) | 91.82 | 91.55 - 94.47 | 0.7978 times | Wed 15 April 2026 | 91.45 (0.21%) | 91.63 | 90.82 - 93.40 | 1.2296 times | Tue 14 April 2026 | 91.26 (-2.19%) | 93.71 | 90.79 - 94.90 | 0.9608 times | Mon 13 April 2026 | 93.30 (-5.17%) | 96.80 | 92.83 - 98.55 | 1.2011 times | Fri 10 April 2026 | 98.39 (-4.93%) | 103.69 | 97.50 - 103.71 | 0.8925 times | Thu 09 April 2026 | 103.49 (1.49%) | 101.25 | 101.08 - 104.81 | 0.8296 times | Wed 08 April 2026 | 101.97 (4.11%) | 101.23 | 100.51 - 105.22 | 1.1385 times | Tue 07 April 2026 | 97.94 (0.54%) | 96.32 | 94.40 - 98.30 | 0.7069 times | Mon 06 April 2026 | 97.41 (5.59%) | 93.33 | 92.30 - 97.57 | 0.9424 times | Thu 02 April 2026 | 92.25 (-2.13%) | 92.85 | 90.14 - 94.47 | 0.7833 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 88.7 and 96.46
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.0179 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.8362 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7665 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.1303 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8372 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.9076 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.253 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1898 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8613 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.2001 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.2078 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 92.25 and 107.33
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 96.573333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.36 (3.27%) | 91.98 | 90.14 - 105.22 | 0.3493 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.8897 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7245 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0011 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2532 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9874 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1958 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.05 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3357 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2131 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.178 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 61.85 and 113.74
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 72.68 |
| Yearly Target 3 | 102.89666666667 |
| Yearly Target 4 | 124.57 |
| Yearly Target 5 | 154.79 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.36 (-25.03%) | 125.89 | 81.22 - 133.11 | 0.1973 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.052 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8164 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8312 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9714 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8114 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1702 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2125 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2865 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6511 times | Fri 30 December 2016 | 12.00 (0%) | 23.48 | 11.85 - 32.83 | 1.2707 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 95.75 |
| 20 day DMA | 92.97 |
| 35 day DMA | 91.68 |
| 50 day DMA | 92.54 |
| 100 day DMA | 100.03 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.58 | 93.92 |
| 12 day EMA | 94.06 | 94 | 94.2 |
| 20 day EMA | 93.49 | 93.4 | 93.45 |
| 35 day EMA | 93.57 | 93.52 | 93.56 |
| 50 day EMA | 93.14 | 93.09 | 93.1 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 93.46 | 95.58 |
| 12 day SMA | 95.75 | 95.5 | 95.02 |
| 20 day SMA | 92.97 | 92.69 | 92.36 |
| 35 day SMA | 91.68 | 91.72 | 91.78 |
| 50 day SMA | 92.54 | 92.76 | 92.91 |
| 100 day SMA | 100.03 | 99.77 | 99.53 |
| 150 day SMA | 92.16 | 92.16 | 92.19 |
| 200 day SMA | 92.83 | 92.8 | 92.75 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
