ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 89.05 and 95.3

Intraday Target 187.8
Intraday Target 290.29
Intraday Target 394.046666666667
Intraday Target 496.54
Intraday Target 5100.3

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Mon 09 February 2026 92.79 (-4.99%) 96.60 91.55 - 97.80 1.5075 times
Fri 06 February 2026 97.66 (-1.45%) 99.34 97.27 - 102.00 0.3144 times
Thu 05 February 2026 99.10 (-6.12%) 104.54 98.00 - 106.00 0.8727 times
Wed 04 February 2026 105.56 (5.23%) 100.68 100.68 - 106.30 1.1309 times
Tue 03 February 2026 100.31 (-1.12%) 100.53 100.00 - 104.04 1.1561 times
Mon 02 February 2026 101.45 (3.91%) 98.15 98.14 - 102.38 1.0413 times
Fri 30 January 2026 97.63 (3.99%) 94.59 93.89 - 98.34 1.1351 times
Thu 29 January 2026 93.88 (-2.73%) 96.00 92.70 - 97.19 1.1931 times
Wed 28 January 2026 96.51 (-1.19%) 97.47 96.22 - 98.93 0.8225 times
Tue 27 January 2026 97.67 (0.6%) 98.00 95.33 - 98.00 0.8265 times
Mon 26 January 2026 97.09 (0.82%) 96.30 96.01 - 97.97 1.0645 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 89.05 and 95.3

Weekly Target 187.8
Weekly Target 290.29
Weekly Target 394.046666666667
Weekly Target 496.54
Weekly Target 5100.3

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Mon 09 February 2026 92.79 (-4.99%) 96.60 91.55 - 97.80 0.303 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 0.9075 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.0132 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.0749 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 1.973 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 0.9922 times
Fri 02 January 2026 123.74 (-4.64%) 127.00 121.53 - 131.91 0.7976 times
Mon 29 December 2025 129.76 (2.31%) 127.00 127.00 - 131.91 0.4016 times
Fri 26 December 2025 126.83 (4.77%) 122.46 121.15 - 128.34 0.8152 times
Fri 19 December 2025 121.06 (8%) 112.14 112.13 - 121.30 1.7219 times
Fri 12 December 2025 112.09 (18.15%) 95.07 92.97 - 114.88 1.6421 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 84.8 and 99.55

Monthly Target 182.13
Monthly Target 287.46
Monthly Target 396.88
Monthly Target 4102.21
Monthly Target 5111.63

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 09 February 2026 92.79 (-4.96%) 98.15 91.55 - 106.30 0.2001 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.8762 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.0969 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.8643 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.0466 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 0.9191 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.1691 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.0618 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.031 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.7349 times
Wed 30 April 2025 69.42 (-9.1%) 75.71 65.40 - 83.46 1.3393 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 71.39 and 112.95

Yearly Target 164.26
Yearly Target 278.52
Yearly Target 3105.81666666667
Yearly Target 4120.08
Yearly Target 5147.38

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 09 February 2026 92.79 (-26.28%) 125.89 91.55 - 133.11 0.0828 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0643 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.826 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.8409 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9828 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.8209 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1838 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.2267 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.3015 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6703 times
Fri 30 December 2016 12.00 (-55.56%) 26.53 11.85 - 32.83 1.4263 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.1 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 99.08
12 day DMA 98
20 day DMA 99.58
35 day DMA 110.79
50 day DMA 108.8
100 day DMA 92.25
150 day DMA 93.05
200 day DMA 89.22

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.399.56100.51
12 day EMA99.31100.49101
20 day EMA101.58102.5103.01
35 day EMA102.2102.75103.05
50 day EMA104.85105.34105.65

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA99.08100.82100.81
12 day SMA9898.3998.5
20 day SMA99.58101.18102.79
35 day SMA110.79111.49112.02
50 day SMA108.8108.75108.11
100 day SMA92.2592.1992.09
150 day SMA93.0593.0392.99
200 day SMA89.2289.1288.99

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top