Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 122.94 and 127.67
| Intraday Target 1 | 119.19 |
| Intraday Target 2 | 121.95 |
| Intraday Target 3 | 123.91666666667 |
| Intraday Target 4 | 126.68 |
| Intraday Target 5 | 128.65 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 124.72 (3.02%) | 122.46 | 121.15 - 125.88 | 0.8725 times | Fri 19 December 2025 | 121.06 (2.01%) | 118.80 | 118.00 - 121.30 | 1.0622 times | Thu 18 December 2025 | 118.68 (1.28%) | 117.00 | 117.00 - 121.16 | 0.805 times | Wed 17 December 2025 | 117.18 (0.71%) | 117.02 | 115.44 - 118.82 | 0.4846 times | Tue 16 December 2025 | 116.35 (-1.98%) | 117.34 | 114.61 - 118.21 | 1.0944 times | Mon 15 December 2025 | 118.70 (5.9%) | 112.14 | 112.13 - 120.68 | 1.6031 times | Fri 12 December 2025 | 112.09 (1.78%) | 111.40 | 111.38 - 114.88 | 1.0796 times | Thu 11 December 2025 | 110.13 (2.87%) | 109.20 | 108.33 - 112.32 | 0.931 times | Wed 10 December 2025 | 107.06 (7.1%) | 101.30 | 100.54 - 107.96 | 1.1702 times | Tue 09 December 2025 | 99.96 (4.14%) | 94.07 | 94.00 - 101.72 | 0.8974 times | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.7372 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 122.94 and 127.67
| Weekly Target 1 | 119.19 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 123.91666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 124.72 (3.02%) | 122.46 | 121.15 - 125.88 | 0.25 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.4466 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.3796 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.262 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.1422 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.948 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.6142 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6873 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.1944 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.0758 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.7551 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 108.85 and 141.76
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 114.52333333333 |
| Monthly Target 4 | 136.08 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 124.72 (27.43%) | 97.17 | 92.97 - 125.88 | 0.7462 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7553 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9147 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8032 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0217 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.928 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9011 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5163 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.1706 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2429 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.7784 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 44.8 and 144.76
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 118.12 |
| Yearly Target 4 | 171.4 |
| Yearly Target 5 | 218.08 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 124.72 (-16.56%) | 150.79 | 64.84 - 164.80 | 0.9233 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7293 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.7426 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.8678 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7249 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.0453 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.0832 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.1492 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.4749 times | Fri 30 December 2016 | 12.00 (-55.56%) | 26.53 | 11.85 - 32.83 | 1.2594 times | Thu 31 December 2015 | 27.00 (0%) | 20.69 | 18.55 - 28.21 | 0.2964 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 14 points
Upper Bollinger band is at 132 and lower is at 78, while middle bands are at 91 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 111.4 |
| 20 day DMA | 104.15 |
| 35 day DMA | 89.62 |
| 50 day DMA | 84.03 |
| 100 day DMA | 87.72 |
| 150 day DMA | 86.71 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 117.42 | 115.6 |
| 12 day EMA | 112.45 | 110.22 | 108.25 |
| 20 day EMA | 105.21 | 103.16 | 101.28 |
| 35 day EMA | 96.35 | 94.68 | 93.13 |
| 50 day EMA | 86.94 | 85.4 | 83.94 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 118.39 | 116.6 |
| 12 day SMA | 111.4 | 108.98 | 107.19 |
| 20 day SMA | 104.15 | 101.41 | 98.75 |
| 35 day SMA | 89.62 | 88.13 | 86.73 |
| 50 day SMA | 84.03 | 83 | 82.12 |
| 100 day SMA | 87.72 | 87.43 | 87.21 |
| 150 day SMA | 86.71 | 86.41 | 86.13 |
| 200 day SMA | 83.69 | 83.5 | 83.31 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
