ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 72.21 and 77.82

Intraday Target 167.62
Intraday Target 271.18
Intraday Target 373.233333333333
Intraday Target 476.79
Intraday Target 578.84

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Wed 20 May 2026 74.73 (3.59%) 72.10 69.68 - 75.29 1.2508 times
Tue 19 May 2026 72.14 (0.26%) 71.17 69.70 - 72.74 0.811 times
Mon 18 May 2026 71.95 (1.96%) 71.07 69.84 - 73.75 1.3286 times
Fri 15 May 2026 70.57 (-2.42%) 73.25 70.01 - 73.84 1.2535 times
Thu 14 May 2026 72.32 (0.58%) 73.07 71.70 - 73.37 0.8222 times
Wed 13 May 2026 71.90 (-1.59%) 72.41 71.31 - 73.24 1.0103 times
Tue 12 May 2026 73.06 (1.01%) 72.50 70.50 - 74.15 0.5948 times
Mon 11 May 2026 72.33 (-7.26%) 77.13 72.25 - 77.65 1.1513 times
Fri 08 May 2026 77.99 (-0.66%) 78.49 77.00 - 79.22 0.7088 times
Thu 07 May 2026 78.51 (-1.12%) 78.95 77.75 - 79.85 1.0689 times
Wed 06 May 2026 79.40 (1.13%) 78.05 77.96 - 80.45 0.9803 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 72.21 and 77.82

Weekly Target 167.62
Weekly Target 271.18
Weekly Target 373.233333333333
Weekly Target 476.79
Weekly Target 578.84

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Wed 20 May 2026 74.73 (5.89%) 71.07 69.68 - 75.29 0.7523 times
Fri 15 May 2026 70.57 (-9.51%) 77.13 70.01 - 77.65 1.0722 times
Fri 08 May 2026 77.99 (-7.75%) 85.51 77.00 - 85.51 1.002 times
Fri 01 May 2026 84.54 (-2.89%) 87.24 82.90 - 87.77 0.8717 times
Fri 24 April 2026 87.06 (-7.74%) 93.40 86.45 - 99.65 1.1903 times
Fri 17 April 2026 94.36 (-4.1%) 96.80 90.79 - 98.55 1.134 times
Fri 10 April 2026 98.39 (6.66%) 93.33 92.30 - 105.22 0.9316 times
Thu 02 April 2026 92.25 (3.5%) 88.66 86.05 - 94.88 0.8539 times
Fri 27 March 2026 89.13 (1.23%) 90.76 85.55 - 92.14 1.2592 times
Fri 20 March 2026 88.05 (7.56%) 82.20 82.03 - 90.46 0.9327 times
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 1.0112 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 63.82 and 80.6

Monthly Target 160.18
Monthly Target 267.45
Monthly Target 376.956666666667
Monthly Target 484.23
Monthly Target 593.74

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 20 May 2026 74.73 (-12.44%) 85.41 69.68 - 86.46 0.461 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.6721 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 0.9593 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.7467 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.0794 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2695 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.0647 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.2422 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.1322 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.3729 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.308 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 40.49 and 103.92

Yearly Target 129.08
Yearly Target 251.9
Yearly Target 392.506666666667
Yearly Target 4115.33
Yearly Target 5155.94

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 20 May 2026 74.73 (-40.63%) 125.89 69.68 - 133.11 0.2437 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0392 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.7986 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.8176 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9421 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.7973 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1792 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.2219 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.2964 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6639 times
Fri 30 December 2016 12.00 (0%) 32.12 11.85 - 32.51 1.1471 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.11

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 72.34
12 day DMA 74.45
20 day DMA 78.72
35 day DMA 85.96
50 day DMA 86.38
100 day DMA 94.86
150 day DMA 91.26
200 day DMA 91.43

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1472.3472.44
12 day EMA75.2475.3375.91
20 day EMA78.2278.5979.27
35 day EMA81.5581.9582.53
50 day EMA85.3785.886.36

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3471.7871.96
12 day SMA74.4574.8175.84
20 day SMA78.7279.6180.77
35 day SMA85.9686.4386.86
50 day SMA86.3886.6186.87
100 day SMA94.8695.3695.85
150 day SMA91.2691.2791.3
200 day SMA91.4391.5591.68

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top