AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 87.2 and 90.84
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 86.53 |
| Intraday Target 3 | 87.86 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 91.5 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (1.52%) | 86.74 | 85.55 - 89.19 | 1.0473 times | Mon 23 March 2026 | 87.51 (-0.61%) | 90.76 | 86.96 - 92.14 | 1.3055 times | Fri 20 March 2026 | 88.05 (-0.76%) | 88.00 | 87.43 - 90.46 | 0.6212 times | Thu 19 March 2026 | 88.72 (2.66%) | 84.50 | 84.30 - 90.13 | 0.8441 times | Tue 17 March 2026 | 86.42 (1.67%) | 86.28 | 85.77 - 88.41 | 1.1517 times | Mon 16 March 2026 | 85.00 (3.84%) | 82.20 | 82.03 - 85.29 | 1.367 times | Fri 13 March 2026 | 81.86 (-2.64%) | 84.17 | 81.39 - 84.68 | 0.8269 times | Thu 12 March 2026 | 84.08 (-3.67%) | 86.00 | 83.43 - 86.35 | 0.7902 times | Wed 11 March 2026 | 87.28 (0.52%) | 86.27 | 85.61 - 87.73 | 0.9811 times | Tue 10 March 2026 | 86.83 (0.61%) | 85.90 | 85.76 - 88.82 | 1.065 times | Mon 09 March 2026 | 86.30 (1.53%) | 83.86 | 81.22 - 86.52 | 0.6559 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 83.9 and 90.49
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (0.9%) | 90.76 | 85.55 - 92.14 | 0.4838 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8192 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8881 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.2044 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1641 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8427 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1958 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1818 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 1.0489 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1712 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.2424 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 75.76 and 94.3
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 89.94 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (-9.16%) | 94.97 | 81.22 - 99.76 | 0.674 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.6798 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9393 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.176 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9265 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1221 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9853 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2533 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1383 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1053 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.8599 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 59.09 and 110.98
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 101.05666666667 |
| Yearly Target 4 | 120.89 |
| Yearly Target 5 | 152.95 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (-29.42%) | 125.89 | 81.22 - 133.11 | 0.1632 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0557 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8193 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8341 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9748 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8143 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1742 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2167 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2909 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6568 times | Fri 30 December 2016 | 12.00 (0%) | 25.79 | 11.85 - 32.83 | 1.3553 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 86.32 |
| 20 day DMA | 90.24 |
| 35 day DMA | 92.5 |
| 50 day DMA | 94.68 |
| 100 day DMA | 96.1 |
| 150 day DMA | 92.28 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.23 | 87.09 |
| 12 day EMA | 88.08 | 87.94 | 88.02 |
| 20 day EMA | 89.65 | 89.74 | 89.98 |
| 35 day EMA | 93.13 | 93.38 | 93.73 |
| 50 day EMA | 96.65 | 96.97 | 97.36 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.14 | 86.01 |
| 12 day SMA | 86.32 | 86.29 | 86.97 |
| 20 day SMA | 90.24 | 90.42 | 90.87 |
| 35 day SMA | 92.5 | 92.86 | 93.15 |
| 50 day SMA | 94.68 | 95.4 | 96.24 |
| 100 day SMA | 96.1 | 95.96 | 95.82 |
| 150 day SMA | 92.28 | 92.32 | 92.38 |
| 200 day SMA | 91.63 | 91.57 | 91.52 |


