AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 72.21 and 77.82
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 73.233333333333 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 78.84 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.73 (3.59%) | 72.10 | 69.68 - 75.29 | 1.2508 times | Tue 19 May 2026 | 72.14 (0.26%) | 71.17 | 69.70 - 72.74 | 0.811 times | Mon 18 May 2026 | 71.95 (1.96%) | 71.07 | 69.84 - 73.75 | 1.3286 times | Fri 15 May 2026 | 70.57 (-2.42%) | 73.25 | 70.01 - 73.84 | 1.2535 times | Thu 14 May 2026 | 72.32 (0.58%) | 73.07 | 71.70 - 73.37 | 0.8222 times | Wed 13 May 2026 | 71.90 (-1.59%) | 72.41 | 71.31 - 73.24 | 1.0103 times | Tue 12 May 2026 | 73.06 (1.01%) | 72.50 | 70.50 - 74.15 | 0.5948 times | Mon 11 May 2026 | 72.33 (-7.26%) | 77.13 | 72.25 - 77.65 | 1.1513 times | Fri 08 May 2026 | 77.99 (-0.66%) | 78.49 | 77.00 - 79.22 | 0.7088 times | Thu 07 May 2026 | 78.51 (-1.12%) | 78.95 | 77.75 - 79.85 | 1.0689 times | Wed 06 May 2026 | 79.40 (1.13%) | 78.05 | 77.96 - 80.45 | 0.9803 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 72.21 and 77.82
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.73 (5.89%) | 71.07 | 69.68 - 75.29 | 0.7523 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0722 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 1.002 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8717 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1903 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.134 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.9316 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8539 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.2592 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.9327 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 1.0112 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 63.82 and 80.6
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.73 (-12.44%) | 85.41 | 69.68 - 86.46 | 0.461 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6721 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9593 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7467 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0794 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2695 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0647 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2422 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1322 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3729 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.308 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 40.49 and 103.92
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 92.506666666667 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 155.94 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.73 (-40.63%) | 125.89 | 69.68 - 133.11 | 0.2437 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0392 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7986 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8176 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9421 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7973 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1792 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2219 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2964 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6639 times | Fri 30 December 2016 | 12.00 (0%) | 32.12 | 11.85 - 32.51 | 1.1471 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.11
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 74.45 |
| 20 day DMA | 78.72 |
| 35 day DMA | 85.96 |
| 50 day DMA | 86.38 |
| 100 day DMA | 94.86 |
| 150 day DMA | 91.26 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.34 | 72.44 |
| 12 day EMA | 75.24 | 75.33 | 75.91 |
| 20 day EMA | 78.22 | 78.59 | 79.27 |
| 35 day EMA | 81.55 | 81.95 | 82.53 |
| 50 day EMA | 85.37 | 85.8 | 86.36 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.78 | 71.96 |
| 12 day SMA | 74.45 | 74.81 | 75.84 |
| 20 day SMA | 78.72 | 79.61 | 80.77 |
| 35 day SMA | 85.96 | 86.43 | 86.86 |
| 50 day SMA | 86.38 | 86.61 | 86.87 |
| 100 day SMA | 94.86 | 95.36 | 95.85 |
| 150 day SMA | 91.26 | 91.27 | 91.3 |
| 200 day SMA | 91.43 | 91.55 | 91.68 |


