AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 95.93 and 100.44
| Intraday Target 1 | 92.28 |
| Intraday Target 2 | 95.06 |
| Intraday Target 3 | 96.786666666667 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 101.3 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 1.3197 times | Fri 27 February 2026 | 97.80 (-1.2%) | 97.45 | 95.90 - 99.38 | 0.9225 times | Thu 26 February 2026 | 98.99 (3.21%) | 96.99 | 96.66 - 101.78 | 1.1318 times | Wed 25 February 2026 | 95.91 (0.97%) | 95.02 | 93.31 - 96.50 | 0.6517 times | Tue 24 February 2026 | 94.99 (2.57%) | 94.19 | 93.14 - 97.23 | 1.0357 times | Mon 23 February 2026 | 92.61 (-3.94%) | 93.86 | 89.83 - 94.20 | 1.2937 times | Fri 20 February 2026 | 96.41 (0.53%) | 95.95 | 94.47 - 101.14 | 1.2675 times | Thu 19 February 2026 | 95.90 (0.23%) | 94.85 | 93.80 - 97.56 | 0.7112 times | Wed 18 February 2026 | 95.68 (1.67%) | 94.58 | 93.11 - 96.26 | 0.8112 times | Tue 17 February 2026 | 94.11 (0.44%) | 95.50 | 92.00 - 97.23 | 0.8552 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.847 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 95.93 and 100.44
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 96.786666666667 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 0.2884 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1004 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.7965 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1851 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.117 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9915 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.107 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.1744 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 2.1557 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 1.084 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.8715 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 95.93 and 100.44
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 0.0499 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7253 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0022 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2547 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9885 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1972 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0512 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3372 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2145 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1793 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.9844 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 72.2 and 115.48
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 106.93 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 150.21 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.85 (-22.26%) | 125.89 | 89.83 - 133.11 | 0.1191 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0604 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8229 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8379 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9792 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8179 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1795 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2222 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2967 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6642 times | Fri 30 December 2016 | 12.00 (-55.56%) | 26.53 | 11.85 - 32.83 | 1.4211 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.06 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 95.64 |
| 20 day DMA | 95.93 |
| 35 day DMA | 97.56 |
| 50 day DMA | 106.01 |
| 100 day DMA | 93.64 |
| 150 day DMA | 93.34 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 96.85 | 96.37 |
| 12 day EMA | 96.39 | 96.13 | 95.83 |
| 20 day EMA | 97.1 | 97.02 | 96.94 |
| 35 day EMA | 101.35 | 101.56 | 101.78 |
| 50 day EMA | 105.86 | 106.19 | 106.53 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 96.06 | 95.78 |
| 12 day SMA | 95.64 | 95.14 | 94.62 |
| 20 day SMA | 95.93 | 96.11 | 96.1 |
| 35 day SMA | 97.56 | 98.33 | 99.25 |
| 50 day SMA | 106.01 | 106.4 | 106.77 |
| 100 day SMA | 93.64 | 93.42 | 93.22 |
| 150 day SMA | 93.34 | 93.34 | 93.31 |
| 200 day SMA | 90.91 | 90.83 | 90.73 |


