Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 102.81 and 107.29
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 103.59 |
| Intraday Target 3 | 106.5 |
| Intraday Target 4 | 108.07 |
| Intraday Target 5 | 110.98 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.16 (-2.75%) | 106.69 | 104.93 - 109.41 | 0.8698 times | Fri 14 August 2026 | 108.13 (-0.63%) | 109.22 | 106.19 - 109.66 | 0.727 times | Thu 13 August 2026 | 108.82 (-3.04%) | 113.00 | 108.29 - 114.08 | 1.2201 times | Wed 12 August 2026 | 112.23 (-4.87%) | 117.45 | 112.15 - 117.45 | 1.087 times | Tue 11 August 2026 | 117.97 (-0.47%) | 119.90 | 115.36 - 119.92 | 1.1359 times | Mon 10 August 2026 | 118.53 (5.25%) | 113.40 | 112.98 - 118.97 | 1.3848 times | Fri 07 August 2026 | 112.62 (1.94%) | 109.00 | 108.16 - 112.83 | 0.7102 times | Thu 06 August 2026 | 110.48 (0.94%) | 109.88 | 108.49 - 111.99 | 0.8542 times | Wed 05 August 2026 | 109.45 (-0.68%) | 110.09 | 107.85 - 113.35 | 0.8438 times | Tue 04 August 2026 | 110.20 (1.27%) | 108.75 | 108.00 - 111.97 | 1.1672 times | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 1.5261 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 102.81 and 107.29
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.16 (-2.75%) | 106.69 | 104.93 - 109.41 | 0.1924 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 1.2288 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 1.1286 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 1.0873 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.9085 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.164 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.795 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 1.0656 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.286 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.1438 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.4564 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 103.51 and 121.57
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 108.98 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.16 (5.65%) | 102.51 | 101.86 - 119.92 | 0.4145 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.725 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.909 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9484 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8127 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.16 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9029 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3051 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.535 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2874 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.502 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 55.71 and 119.14
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 102.65 |
| Yearly Target 4 | 135.62 |
| Yearly Target 5 | 166.08 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.16 (-16.45%) | 125.89 | 69.68 - 133.11 | 0.3647 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0263 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7887 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8075 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9304 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7874 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1646 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2068 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2804 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6432 times | Fri 30 December 2016 | 12.00 (0%) | 18.51 | 11.85 - 23.29 | 0.816 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.83 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.16 |
| 20 day DMA | 105 |
| 35 day DMA | 99.45 |
| 50 day DMA | 95.56 |
| 100 day DMA | 90.08 |
| 150 day DMA | 91.82 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 110.72 | 112.02 |
| 12 day EMA | 108.42 | 109.01 | 109.17 |
| 20 day EMA | 105.66 | 105.71 | 105.45 |
| 35 day EMA | 100.68 | 100.42 | 99.97 |
| 50 day EMA | 95.45 | 95.05 | 94.52 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 113.14 | 114.03 |
| 12 day SMA | 110.16 | 109.75 | 109.28 |
| 20 day SMA | 105 | 104.46 | 103.82 |
| 35 day SMA | 99.45 | 99.06 | 98.53 |
| 50 day SMA | 95.56 | 95.01 | 94.37 |
| 100 day SMA | 90.08 | 89.92 | 89.71 |
| 150 day SMA | 91.82 | 91.98 | 92.11 |
| 200 day SMA | 92.7 | 92.53 | 92.33 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
