ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 164.32
  • 12Day Average: 160.63
  • 20Day Average: 154.01
  • 50Day Average: 143.96
  • 100Day Average: 120.6
  • 150Day Average: 108.31

ANF Indicators & signals

Indicator MACD (12,26,9)

159.68, 152.46, 6.76
Indicator MACD is in positive zone

Indicator ADX (14)

45.37, 28.65, 10.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 164.44 162.30 to 166.86 -0.81% 0.72 times
29 Thu Oct 2026 165.79 162.15 to 166.22 2.82% 0.28 times
28 Wed Oct 2026 161.24 160.41 to 164.82 -2.5% 0.78 times
27 Tue Oct 2026 165.38 160.79 to 167.09 0.39% 1.27 times
26 Mon Oct 2026 164.73 156.91 to 166.40 5.72% 0.99 times
23 Fri Oct 2026 155.82 152.73 to 160.93 -3.51% 1.3 times
22 Thu Oct 2026 161.49 158.60 to 162.58 1.16% 0.83 times
21 Wed Oct 2026 159.64 158.85 to 162.01 -1.29% 0.77 times
20 Tue Oct 2026 161.73 159.61 to 163.82 -0.17% 1.1 times
19 Mon Oct 2026 162.01 154.28 to 162.69 5.71% 1.43 times
16 Fri Oct 2026 153.26 150.71 to 156.14 0.84% 1.25 times
15 Thu Oct 2026 151.99 150.05 to 156.72 1.5% 1.63 times

Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 155.33. However, stock will show a bullish move above 164.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top