ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 90.12
  • 12Day Average: 92.46
  • 20Day Average: 93.77
  • 50Day Average: 92.19
  • 100Day Average: 100.3
  • 150Day Average: 92.3

ANF Indicators & signals

Indicator MACD (12,26,9)

91.63, 92.4, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 21.03, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 86.59 85.94 to 87.63 -0.54% 0.78 times
24 Fri Apr 2026 87.06 86.45 to 90.47 -2.43% 0.56 times
23 Thu Apr 2026 89.23 88.80 to 93.78 -3.54% 1.02 times
22 Wed Apr 2026 92.50 92.13 to 95.79 -2.88% 0.94 times
21 Tue Apr 2026 95.24 95.16 to 99.65 -2.1% 1.14 times
20 Mon Apr 2026 97.28 92.18 to 97.53 3.09% 1.46 times
17 Fri Apr 2026 94.36 93.71 to 97.87 1.58% 1.16 times
16 Thu Apr 2026 92.89 91.55 to 94.47 1.57% 0.71 times
15 Wed Apr 2026 91.45 90.82 to 93.40 0.21% 1.09 times
14 Tue Apr 2026 91.26 90.79 to 94.90 -2.19% 0.85 times
13 Mon Apr 2026 93.30 92.83 to 98.55 -5.17% 1.07 times
10 Fri Apr 2026 98.39 97.50 to 103.71 -4.93% 0.79 times

Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANF stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 82.2 as target. However if you take a buy trade in ANF, then use 87.7 as stoploss and 92.22 as target.

Tomorrow's movement Prediction of ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANF is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top