ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 105.05
  • 12Day Average: 100.87
  • 20Day Average: 89.13
  • 50Day Average: 78.99
  • 100Day Average: 86.33
  • 150Day Average: 85.08

ANF Indicators & signals

Indicator MACD (12,26,9)

99.24, 90.37, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

59.72, 44.92, 11.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 112.09 111.38 to 114.88 1.78% 1.2 times
11 Thu Dec 2025 110.13 108.33 to 112.32 2.87% 1.03 times
10 Wed Dec 2025 107.06 100.54 to 107.96 7.1% 1.3 times
09 Tue Dec 2025 99.96 94.00 to 101.72 4.14% 1 times
08 Mon Dec 2025 95.99 92.97 to 96.84 1.18% 0.82 times
05 Fri Dec 2025 94.87 94.76 to 99.00 -0.82% 0.94 times
04 Thu Dec 2025 95.65 95.28 to 99.89 -3.98% 0.61 times
03 Wed Dec 2025 99.61 98.64 to 101.55 -0.53% 0.88 times
02 Tue Dec 2025 100.14 98.40 to 102.95 -1.73% 0.65 times
01 Mon Dec 2025 101.90 96.13 to 103.90 4.12% 1.82 times
28 Fri Nov 2025 97.87 95.09 to 99.80 2.86% 0.96 times
26 Wed Nov 2025 95.15 87.46 to 96.64 5.41% 1.49 times

Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANF stays above 109, but if it comes below 109, then a intra day sell could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 93.29 as target. However if you take a buy trade in ANF, then use 109 as stoploss and 127.8 as target.

Tomorrow's movement Prediction of ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.39

Tomorrow's movement Prediction of ANF is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top