NYSE Stock ANF Historical charts - Abercrombie & Fitch Company
Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 171.54 | 171.45 to 181.09 | -4.57% | 0.94 times |
| 03 Wed Jul 2024 | 179.75 | 178.44 to 183.72 | 0% | 0.48 times |
| 03 Wed Jul 2024 | 179.75 | 178.44 to 183.72 | -1.97% | 0.48 times |
| 02 Tue Jul 2024 | 183.36 | 180.32 to 185.48 | -0.67% | 0.9 times |
| 01 Mon Jul 2024 | 184.59 | 177.15 to 186.45 | 3.8% | 1.46 times |
| 28 Fri Jun 2024 | 177.84 | 173.01 to 179.27 | 3.08% | 2.16 times |
| 27 Thu Jun 2024 | 172.53 | 170.11 to 174.42 | -0.51% | 0.74 times |
| 26 Wed Jun 2024 | 173.42 | 171.49 to 176.64 | 0.1% | 0.89 times |
| 25 Tue Jun 2024 | 173.24 | 169.61 to 175.09 | 1.96% | 0.72 times |
| 24 Mon Jun 2024 | 169.91 | 169.33 to 176.74 | -2.63% | 0.87 times |
| 21 Fri Jun 2024 | 174.50 | 171.13 to 175.14 | -0.6% | 1.3 times |
| 20 Thu Jun 2024 | 175.56 | 173.26 to 184.48 | -5.25% | 1.28 times |
Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.
It appears as if ANF ANF gave a large move recently.
Stock of ANF (ANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ANF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 176.05. However, stock will show a bearish move below 169.5.
Tomorrow's movement Prediction of ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.45
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance