NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

5Day Average: 78.67
12Day Average: 79.1
20Day Average: 84.07
50Day Average: 102.69
100Day Average: 124.17
150Day Average: 130.69

ANF Indicators & signals

Indicator MACD (12,26,9)

80.74, 88.4, -8.42
Indicator MACD is in negative zone

Indicator ADX (14)

35.19, 14.06, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	76.57	75.24 to 77.61	1.12%	0.82 times
26 Wed Mar 2025	75.72	74.58 to 76.74	-4.56%	0.79 times
24 Mon Mar 2025	79.34	78.02 to 82.17	-0.05%	1.41 times
21 Fri Mar 2025	79.38	78.00 to 80.72	-3.61%	1.27 times
20 Thu Mar 2025	82.35	81.34 to 84.83	-0.28%	0.92 times
19 Wed Mar 2025	82.58	79.72 to 84.13	3.61%	0.86 times
18 Tue Mar 2025	79.70	78.97 to 82.92	-3.56%	0.85 times
17 Mon Mar 2025	82.64	78.16 to 83.64	3.57%	1.2 times
14 Fri Mar 2025	79.79	76.78 to 79.81	5.08%	0.84 times
13 Thu Mar 2025	75.93	74.31 to 77.48	-0.77%	0.83 times
12 Wed Mar 2025	76.52	75.02 to 80.12	-2.76%	1.03 times
11 Tue Mar 2025	78.69	75.62 to 79.37	0.67%	1.05 times

Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANF stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 66.7 as target. However if you take a buy trade in ANF, then use 76.7 as stoploss and 84.99 as target.

Tomorrow's movement Prediction of ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.