Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ANF Historical charts - Abercrombie & Fitch Company
Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 91.92 | 91.31 to 96.00 | 0.48% | 0.83 times |
| 11 Wed Feb 2026 | 91.48 | 91.13 to 94.75 | -0.6% | 0.8 times |
| 10 Tue Feb 2026 | 92.03 | 91.76 to 95.89 | -0.82% | 1.05 times |
| 09 Mon Feb 2026 | 92.79 | 91.55 to 97.80 | -4.99% | 1.47 times |
| 06 Fri Feb 2026 | 97.66 | 97.27 to 102.00 | -1.45% | 0.31 times |
| 05 Thu Feb 2026 | 99.10 | 98.00 to 106.00 | -6.12% | 0.85 times |
| 04 Wed Feb 2026 | 105.56 | 100.68 to 106.30 | 5.23% | 1.1 times |
| 03 Tue Feb 2026 | 100.31 | 100.00 to 104.04 | -1.12% | 1.13 times |
| 02 Mon Feb 2026 | 101.45 | 98.14 to 102.38 | 3.91% | 1.02 times |
| 30 Fri Jan 2026 | 97.63 | 93.89 to 98.34 | 3.99% | 1.11 times |
| 29 Thu Jan 2026 | 93.88 | 92.70 to 97.19 | -2.73% | 1.17 times |
| 28 Wed Jan 2026 | 96.51 | 96.22 to 98.93 | -1.19% | 0.8 times |
Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.
It appears as if ANF ANF gave a large move recently.
Stock of ANF (ANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANF stays below 94.8, but if it comes above 94.8, then a intra day buy could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 89.5 as target. However if you take a buy trade in ANF, then use 94.8 as stoploss and 99.12 as target.
Tomorrow's movement Prediction of ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
