ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 85.93
  • 12Day Average: 80.88
  • 20Day Average: 78.5
  • 50Day Average: 83.64
  • 100Day Average: 88.3
  • 150Day Average: 92.83

ANF Indicators & signals

Indicator MACD (12,26,9)

82.46, 80.89, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

38.31, 33.25, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 90.57 90.09 to 93.12 -0.01% 0.96 times
11 Thu Jun 2026 90.58 85.50 to 90.83 6.15% 0.71 times
10 Wed Jun 2026 85.33 83.14 to 86.73 1.98% 1.55 times
09 Tue Jun 2026 83.67 81.10 to 84.79 5.25% 1.68 times
08 Mon Jun 2026 79.50 75.37 to 80.19 5.52% 0.66 times
05 Fri Jun 2026 75.34 74.42 to 78.39 -2.99% 0.89 times
04 Thu Jun 2026 77.66 75.92 to 78.02 1.62% 0.8 times
03 Wed Jun 2026 76.42 73.92 to 76.99 -0.01% 0.43 times
02 Tue Jun 2026 76.43 75.01 to 77.15 1.03% 0.79 times
01 Mon Jun 2026 75.65 74.22 to 77.23 -2.06% 1.47 times
29 Fri May 2026 77.24 76.32 to 82.49 -6.01% 1.02 times
28 Thu May 2026 82.18 78.24 to 82.41 0.96% 1.65 times

Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANF stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 81.02 as target. However if you take a buy trade in ANF, then use 86.5 as stoploss and 93 as target.

Tomorrow's movement Prediction of ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top