ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 85.66
  • 12Day Average: 90.11
  • 20Day Average: 92.86
  • 50Day Average: 91.66
  • 100Day Average: 99.9
  • 150Day Average: 92.23

ANF Indicators & signals

Indicator MACD (12,26,9)

88.98, 90.85, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 18.86, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 85.35 82.90 to 85.82 1.5% 0.81 times
29 Wed Apr 2026 84.09 83.16 to 85.39 -1.34% 0.75 times
28 Tue Apr 2026 85.23 83.95 to 87.77 -1.57% 0.93 times
27 Mon Apr 2026 86.59 85.94 to 87.63 -0.54% 0.84 times
24 Fri Apr 2026 87.06 86.45 to 90.47 -2.43% 0.6 times
23 Thu Apr 2026 89.23 88.80 to 93.78 -3.54% 1.09 times
22 Wed Apr 2026 92.50 92.13 to 95.79 -2.88% 1.01 times
21 Tue Apr 2026 95.24 95.16 to 99.65 -2.1% 1.23 times
20 Mon Apr 2026 97.28 92.18 to 97.53 3.09% 1.56 times
17 Fri Apr 2026 94.36 93.71 to 97.87 1.58% 1.24 times
16 Thu Apr 2026 92.89 91.55 to 94.47 1.57% 0.76 times
15 Wed Apr 2026 91.45 90.82 to 93.40 0.21% 1.17 times

Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 90.32. However, stock will show a bearish move below 84.9.

Tomorrow's movement Prediction of ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top