Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ANF Historical charts - Abercrombie & Fitch Company
Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 92.42 | 90.56 to 93.35 | 0.11% | 1.05 times |
| 01 Wed Jul 2026 | 92.32 | 89.58 to 92.65 | 2.57% | 0.9 times |
| 30 Tue Jun 2026 | 90.01 | 87.00 to 91.82 | 0.69% | 1.16 times |
| 29 Mon Jun 2026 | 89.39 | 86.75 to 91.91 | -2.27% | 1.01 times |
| 26 Fri Jun 2026 | 91.47 | 88.79 to 92.49 | 2.37% | 0.58 times |
| 25 Thu Jun 2026 | 89.35 | 88.59 to 91.61 | 0.59% | 0.93 times |
| 24 Wed Jun 2026 | 88.83 | 84.99 to 89.73 | 5.47% | 1.29 times |
| 23 Tue Jun 2026 | 84.22 | 83.98 to 86.18 | -2.15% | 0.94 times |
| 22 Mon Jun 2026 | 86.07 | 84.02 to 86.57 | -1.27% | 1.24 times |
| 18 Thu Jun 2026 | 87.18 | 84.71 to 89.39 | 2.92% | 0.53 times |
| 17 Wed Jun 2026 | 84.71 | 84.59 to 91.44 | -4.88% | 1.41 times |
| 16 Tue Jun 2026 | 89.06 | 88.95 to 93.37 | -2.24% | 1.06 times |
Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.
It appears as if ANF ANF gave a large move recently.
Stock of ANF (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ANF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANF stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 87.21 as target. However if you take a buy trade in ANF, then use 92 as stoploss and 97.7 as target.
Tomorrow's movement Prediction of ANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
