ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 94.78
  • 12Day Average: 94.56
  • 20Day Average: 92.87
  • 50Day Average: 86.17
  • 100Day Average: 86.77
  • 150Day Average: 92.89

ANF Indicators & signals

Indicator MACD (12,26,9)

94.15, 91.78, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

26.04, 27.25, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 99.35 95.13 to 99.71 5.91% 1.37 times
24 Fri Jul 2026 93.81 90.07 to 95.29 0% 0.98 times
24 Fri Jul 2026 93.81 90.07 to 95.29 3.21% 0.98 times
23 Thu Jul 2026 90.89 90.45 to 94.85 -5.36% 1.02 times
22 Wed Jul 2026 96.04 92.52 to 96.21 4.32% 0.77 times
21 Tue Jul 2026 92.06 91.06 to 94.83 -2.52% 0.79 times
20 Mon Jul 2026 94.44 93.13 to 96.86 -0.84% 1 times
17 Fri Jul 2026 95.24 94.30 to 98.57 -2.23% 1.14 times
16 Thu Jul 2026 97.41 97.03 to 101.66 0.23% 0.72 times
15 Wed Jul 2026 97.19 92.39 to 98.47 4.65% 1.34 times
14 Tue Jul 2026 92.87 90.67 to 93.18 1.4% 1.26 times
13 Mon Jul 2026 91.59 91.38 to 94.82 -1.6% 1.37 times

Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.5, for a target of 95.9 or 92.77

Tomorrow's movement Prediction of ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.16

Tomorrow's movement Prediction of ANF is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top