ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 110.46
  • 12Day Average: 110.16
  • 20Day Average: 105.09
  • 50Day Average: 95.93
  • 100Day Average: 90.03
  • 150Day Average: 91.39

ANF Indicators & signals

Indicator MACD (12,26,9)

108.43, 103.78, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

18.61, 28.96, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 105.16 104.93 to 109.41 -2.75% 0.82 times
14 Fri Aug 2026 108.13 106.19 to 109.66 -0.63% 0.68 times
13 Thu Aug 2026 108.82 108.29 to 114.08 -3.04% 1.14 times
12 Wed Aug 2026 112.23 112.15 to 117.45 -4.87% 1.02 times
11 Tue Aug 2026 117.97 115.36 to 119.92 -0.47% 1.07 times
10 Mon Aug 2026 118.53 112.98 to 118.97 5.25% 1.3 times
07 Fri Aug 2026 112.62 108.16 to 112.83 1.94% 0.67 times
06 Thu Aug 2026 110.48 108.49 to 111.99 0.94% 0.8 times
05 Wed Aug 2026 109.45 107.85 to 113.35 -0.68% 0.79 times
04 Tue Aug 2026 110.20 108.00 to 111.97 1.27% 1.1 times
03 Mon Aug 2026 108.82 101.86 to 108.91 9.32% 1.43 times
31 Fri Jul 2026 99.54 98.75 to 101.05 -0.72% 0.65 times

Technical analysis forecast for ANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANF ANF at this time. Stock is falling and might fall more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANF is bearish for shortterm, and stock might move down till 98 or till 88.7. Use a stoploss of 105.74 and if the stock hits stoploss, then it can shoot up till 113.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top