ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 90.84
  • 12Day Average: 89.34
  • 20Day Average: 87.84
  • 50Day Average: 92.96
  • 100Day Average: 97.43
  • 150Day Average: 92.02

ANF Indicators & signals

Indicator MACD (12,26,9)

90.02, 90.69, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 22.65, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 92.25 90.14 to 94.47 -2.13% 0.71 times
01 Wed Apr 2026 94.26 91.32 to 94.88 3.16% 0.9 times
31 Tue Mar 2026 91.37 88.40 to 92.44 4.79% 1.13 times
30 Mon Mar 2026 87.19 86.05 to 89.99 -2.18% 0.98 times
27 Fri Mar 2026 89.13 87.80 to 89.98 -0.7% 1.01 times
26 Thu Mar 2026 89.76 88.28 to 92.13 1.37% 1.29 times
25 Wed Mar 2026 88.55 86.57 to 91.29 -0.33% 0.79 times
24 Tue Mar 2026 88.84 85.55 to 89.19 1.52% 1.07 times
23 Mon Mar 2026 87.51 86.96 to 92.14 -0.61% 1.33 times
20 Fri Mar 2026 88.05 87.43 to 90.46 -0.76% 0.63 times
19 Thu Mar 2026 88.72 84.30 to 90.13 2.66% 0.86 times
17 Tue Mar 2026 86.42 85.77 to 88.41 1.67% 1.18 times

Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 90.12. However, stock will show a bullish move above 92.9.

Tomorrow's movement Prediction of ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top