ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANF Historical charts - Abercrombie & Fitch Company

Historical charts for Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 127.19
  • 12Day Average: 123.71
  • 20Day Average: 115.95
  • 50Day Average: 91.96
  • 100Day Average: 89.57
  • 150Day Average: 89

ANF Indicators & signals

Indicator MACD (12,26,9)

122.18, 111.83, 10.79
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 37.53, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 123.74 121.53 to 126.60 -1.69% 0.96 times
31 Wed Dec 2025 125.87 125.71 to 128.50 -3% 0.58 times
29 Mon Dec 2025 129.76 127.00 to 131.91 0% 1.56 times
29 Mon Dec 2025 129.76 127.00 to 131.91 2.31% 1.56 times
26 Fri Dec 2025 126.83 124.89 to 127.09 0.07% 0.36 times
24 Wed Dec 2025 126.74 122.78 to 128.34 2.37% 0.64 times
23 Tue Dec 2025 123.81 123.01 to 126.13 -0.73% 1.02 times
22 Mon Dec 2025 124.72 121.15 to 125.88 3.02% 1.16 times
19 Fri Dec 2025 121.06 118.00 to 121.30 2.01% 1.41 times
18 Thu Dec 2025 118.68 117.00 to 121.16 1.28% 1.07 times
17 Wed Dec 2025 117.18 115.44 to 118.82 0.71% 0.64 times
16 Tue Dec 2025 116.35 114.61 to 118.21 -1.98% 1.45 times

Technical analysis forecast of ANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANF ANF at this time. Stock is rising and might rise more.

It appears as if ANF ANF gave a large move recently.

Stock of ANF (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.4 as stoploss in an intra day sell trade for a target of 116.03. However, stock will show a bullish move above 127.4.

Tomorrow's movement Prediction of ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ANF Historical charts - Share Abercrombie & Fitch Company

 

Back to top