Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell Analysis of Abercrombie & Fitch Company ANF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 90.57 | 91.81 | 93.12 | 90.09 |
| 11 Thu Jun | 90.58 | 86.22 | 90.83 | 85.50 |
| 10 Wed Jun | 85.33 | 83.45 | 86.73 | 83.14 |
| 09 Tue Jun | 83.67 | 81.10 | 84.79 | 81.10 |
| 08 Mon Jun | 79.50 | 76.50 | 80.19 | 75.37 |
Stock of Abercrombie & Fitch Company closed at 90.57 and it opened at 91.81
It moved inside a range of 90.09 and 93.12
52 week High is 133.11 and 52 week Low is 64.84
Financial Year High is 105.22 and Low is 69.68
This year High is 133.11 and Low is 69.68
Abercrombie & Fitch Company ANF Daily Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 day returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 8.39, which is 10.21% with investment starting at 82.18.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 110210 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Abercrombie & Fitch Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abercrombie & Fitch Company ANF at this time.
It appears as if Abercrombie & Fitch Company ANF gave a large move recently.
Stock of Abercrombie & Fitch Company (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Abercrombie & Fitch Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.5, for a target of 84 or 78.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 1.4
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 5.4
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 3.9
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 4.6
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 4.8
Abercrombie & Fitch Company is moving towards a high expiry
Abercrombie & Fitch Company ANF Weekly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 week returns for Abercrombie & Fitch Company ANF have been negative, with total returns of -1.68, which is -1.82% with investment starting at 92.25.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 98180 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 23.6 HC: 2.8 LC: 20.2 OC: 21.7
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 3.3
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 22.4 HC: 12.9 LC: 8.4 OC: 11.5
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 11.2 HC: 0.3 LC: 10.9 OC: 9
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 10.9 HC: 10 LC: 0.8 OC: 0.7
Abercrombie & Fitch Company is moving towards a low expiry
Abercrombie & Fitch Company ANF Monthly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 month returns for Abercrombie & Fitch Company ANF have been negative, with total returns of -1.77, which is -1.92% with investment starting at 92.34.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 98080 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 14.13% of returns per month.
Monthly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 26 HC: 2.8 LC: 22.5 OC: 22.7
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 26 HC: 13.6 LC: 10.9 OC: 0.6
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 22.3 HC: 20.9 LC: 1.2 OC: 18.7
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 22.8 HC: 11.9 LC: 9.7 OC: 5
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 18.3 HC: 8.7 LC: 8.9 OC: 8.3
Abercrombie & Fitch Company is moving towards a high expiry
Videos related to: Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
