Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell Analysis of Abercrombie & Fitch Company ANF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 84.54 | 85.41 | 86.46 | 83.38 |
| 30 Thu Apr | 85.35 | 83.92 | 85.82 | 82.90 |
| 29 Wed Apr | 84.09 | 84.67 | 85.39 | 83.16 |
| 28 Tue Apr | 85.23 | 87.06 | 87.77 | 83.95 |
| 27 Mon Apr | 86.59 | 87.24 | 87.63 | 85.94 |
Stock of Abercrombie & Fitch Company closed at 84.54 and it opened at 85.41
It moved inside a range of 83.38 and 86.46
52 week High is 133.11 and 52 week Low is 64.84
Financial Year High is 105.22 and Low is 82.90
This year High is 133.11 and Low is 81.22
Abercrombie & Fitch Company ANF Daily Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 day returns for Abercrombie & Fitch Company ANF have been negative, with total returns of -8.35, which is -8.99% with investment starting at 92.89.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 91010 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Abercrombie & Fitch Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abercrombie & Fitch Company ANF at this time.
It appears as if Abercrombie & Fitch Company ANF gave a large move recently.
Stock of Abercrombie & Fitch Company (ANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abercrombie & Fitch Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abercrombie & Fitch Company stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 79.9 as target. However if you take a buy trade in Abercrombie & Fitch Company, then use 86.8 as stoploss and 92.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 1.2
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 3.5 HC: 0.6 LC: 3 OC: 2.3
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0.9
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 4.6 HC: 3 LC: 1.5 OC: 0.8
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.5
Abercrombie & Fitch Company is moving towards a low expiry
Abercrombie & Fitch Company is forming a DOJI candle
Abercrombie & Fitch Company ANF Weekly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 week returns for Abercrombie & Fitch Company ANF have been negative, with total returns of -9.16, which is -9.78% with investment starting at 93.70.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 90220 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5.9 HC: 3.8 LC: 2 OC: 0.6
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 15.3 HC: 14.5 LC: 0.7 OC: 6.7
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 8.6 HC: 4.4 LC: 3.9 OC: 1.8
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 14 HC: 6.9 LC: 6.6 OC: 12.7
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 10.3 HC: 2.9 LC: 7.2 OC: 7
Abercrombie & Fitch Company is moving towards a high expiry
Abercrombie & Fitch Company ANF Monthly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 month returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 1.82, which is 2.2% with investment starting at 82.72.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 102200 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 13.37% of returns per month.
Monthly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5.9 HC: 3.8 LC: 2 OC: 0.6
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 22.3 HC: 20.9 LC: 1.2 OC: 18.7
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 22.8 HC: 11.9 LC: 9.7 OC: 5
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 18.3 HC: 8.7 LC: 8.9 OC: 8.3
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 43.6 HC: 36.3 LC: 5.3 OC: 4.8
Abercrombie & Fitch Company is moving towards a low expiry
Videos related to: Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
