Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell Analysis of Abercrombie & Fitch Company ANF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 164.44 | 163.01 | 166.86 | 162.30 |
| 29 Thu Oct | 165.79 | 162.25 | 166.22 | 162.15 |
| 28 Wed Oct | 161.24 | 164.10 | 164.82 | 160.41 |
| 27 Tue Oct | 165.38 | 164.92 | 167.09 | 160.79 |
| 26 Mon Oct | 164.73 | 157.17 | 166.40 | 156.91 |
Stock of Abercrombie & Fitch Company closed at 164.44 and it opened at 163.01
It moved inside a range of 162.30 and 166.86
52 week High is 167.09 and 52 week Low is 69.68
Financial Year High is 167.09 and Low is 69.68
This year High is 167.09 and Low is 69.68
Abercrombie & Fitch Company ANF Daily Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 day returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 12.45, which is 8.19% with investment starting at 151.99.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 108190 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Abercrombie & Fitch Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abercrombie & Fitch Company ANF at this time.
It appears as if Abercrombie & Fitch Company ANF gave a large move recently.
Stock of Abercrombie & Fitch Company (ANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Abercrombie & Fitch Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abercrombie & Fitch Company stays above 163.2, but if it comes below 163.2, then a intra day sell could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 154.01 as target. However if you take a buy trade in Abercrombie & Fitch Company, then use 163.2 as stoploss and 174.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 2.4
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.5
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 0.4
Abercrombie & Fitch Company is moving towards a low expiry
Abercrombie & Fitch Company is forming a DOJI candle
Candle stick analysis of Abercrombie & Fitch Company as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 3.9 HC: 1 LC: 2.9 OC: 1.3
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 6.1 HC: 1 LC: 5 OC: 5.9
Abercrombie & Fitch Company is moving towards a high expiry
Abercrombie & Fitch Company ANF Weekly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 week returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 56.31, which is 52.08% with investment starting at 108.13.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 152080 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 6.3
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 7.3 HC: 5.1 LC: 2 OC: 6
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 8.9 HC: 2.3 LC: 6.5 OC: 8.8
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 5.7 HC: 1.3 LC: 4.3 OC: 5.5
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 6 HC: 2.4 LC: 3.6 OC: 3.2
Abercrombie & Fitch Company is moving towards a high expiry
Abercrombie & Fitch Company ANF Monthly Analysis to buy or sell
As per my analysis of Abercrombie & Fitch Company ANF, 12 month returns for Abercrombie & Fitch Company ANF have been positive, with total returns of 66.57, which is 68.02% with investment starting at 97.87.
An investment of 100,000 bucks in Abercrombie & Fitch Company would have become 168020 bucks today.
Abercrombie & Fitch Company ANF moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 11.13% of returns per month.
Monthly Candle Stick analysis of Abercrombie & Fitch Company ANF
Candle stick analysis of Abercrombie & Fitch Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 27.4 HC: 1.6 LC: 25.3 OC: 23.9
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 18.7 HC: 14.4 LC: 3.8 OC: 4.9
Abercrombie & Fitch Company is moving towards a low expiry
Candle stick analysis of Abercrombie & Fitch Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 53.9 HC: 4.2 LC: 47.8 OC: 50.8
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 23.7 HC: 5.7 LC: 17.1 OC: 14.7
Abercrombie & Fitch Company is moving towards a high expiry
Candle stick analysis of Abercrombie & Fitch Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abercrombie & Fitch Company are:
HL: 28.3 HC: 3.7 LC: 23.7 OC: 25
Abercrombie & Fitch Company is moving towards a high expiry
Videos related to: Munafa technical analysis Abercrombie & Fitch Company ANF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


