Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
- Weekly Support: 180.26
- Weekly Resistance: 189.56
- 4 Week Moving Average is 180.25
- 12 Week Moving Average is 160.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jul 2024 | 3.1% | 179.70 | 183.36 | 186.45 | 177.15 | 0.439 times |
| Fri 28 Jun 2024 | 1.91% | 174.50 | 177.84 | 179.27 | 169.33 | 1.563 times |
| Fri 21 Jun 2024 | -5.82% | 184.98 | 174.50 | 187.80 | 171.13 | 1.995 times |
| Tue 18 Jun 2024 | -0.42% | 186.03 | 185.28 | 189.00 | 180.07 | 0.309 times |
| Fri 14 Jun 2024 | 6.2% | 174.56 | 186.06 | 194.38 | 173.67 | 1.053 times |
| Fri 07 Jun 2024 | 1.34% | 174.91 | 175.19 | 179.53 | 167.00 | 0.345 times |
| Fri 31 May 2024 | 15.12% | 151.50 | 172.87 | 196.99 | 150.77 | 2.973 times |
| Fri 24 May 2024 | 7.56% | 140.00 | 150.17 | 151.46 | 140.00 | 1.208 times |
| Fri 17 May 2024 | 7.63% | 131.19 | 139.61 | 139.97 | 128.63 | 1.206 times |
| Fri 10 May 2024 | 0.74% | 129.96 | 129.71 | 134.49 | 127.11 | 0.821 times |
Volume is in comparison with previous volume
Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
These are Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance