Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
- Weekly Support: 81.29
- Weekly Resistance: 86.16
- 4 Week Moving Average is 91.09
- 12 Week Moving Average is 90.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -2.89% | 87.24 | 84.54 | 87.77 | 82.90 | 0.732 times |
| Fri 24 Apr 2026 | -7.74% | 93.40 | 87.06 | 99.65 | 86.45 | 1.05 times |
| Fri 17 Apr 2026 | -4.1% | 96.80 | 94.36 | 98.55 | 90.79 | 1.217 times |
| Fri 10 Apr 2026 | 6.66% | 93.33 | 98.39 | 105.22 | 92.30 | 1.091 times |
| Thu 02 Apr 2026 | 3.5% | 88.66 | 92.25 | 94.88 | 86.05 | 0.678 times |
| Fri 27 Mar 2026 | 1.23% | 90.76 | 89.13 | 92.14 | 85.55 | 1.35 times |
| Fri 20 Mar 2026 | 7.56% | 82.20 | 88.05 | 90.46 | 82.03 | 0.922 times |
| Fri 13 Mar 2026 | -3.69% | 83.86 | 81.86 | 88.82 | 81.22 | 0.403 times |
| Fri 06 Mar 2026 | -13.09% | 94.97 | 85.00 | 99.76 | 83.80 | 1.894 times |
| Fri 27 Feb 2026 | 1.44% | 93.86 | 97.80 | 101.78 | 89.83 | 1.381 times |
Volume is in comparison with previous volume
Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
These are Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ANF Abercrombie & Fitch Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
