Munafa Stock Market Course + Intraday & FNO calls 
Abercrombie Fitch (ANF) Technical (Analysis) Reports Abercrombie Fitch ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Abercrombie Fitch (ANF)
Technical Analysis Report for NYSE stock ANF Abercrombie Fitch. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ANF Abercrombie Fitch then click here. or read Experts views on Abercrombie Fitch or Forecast & share price targets of Abercrombie Fitch
Abercrombie Fitch Opened at 95.88 and Closed at: 94.87, which is -0.82% of previous session's close. It moved within a range of 94.76 and 99.00
The session was a Bearish session with an average volume of 1910900, which is 34.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 92.7 and resistance for tomorrow is 96.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.42, 91.97 resistance for tomorrow's hourly charts is 97.66, 100.45
10 Day SMA for Abercrombie Fitch (ANF) is 91.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Abercrombie Fitch (ANF) is 80.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Abercrombie Fitch (ANF) is 77.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Abercrombie Fitch is 82.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Abercrombie Fitch is at 80.66 and 200 DMA is at 82.79, while 50 DMA and 100 DMA are at 77.04 and 85.8 respectively
Abercrombie Fitch (ANF) moving average of 20 SMA is at 80.66 and 20 EMA is at 85.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 94.87 | 80.66 | 85.1 |
| 04 Thu Dec | 95.65 | 79.42 | 84.07 |
| 03 Wed Dec | 99.61 | 78.15 | 82.85 |
| 02 Tue Dec | 100.14 | 76.6 | 81.09 |
| 01 Mon Dec | 101.90 | 75.22 | 79.09 |
| 28 Fri Nov | 97.87 | 73.76 | 76.69 |
Abercrombie Fitch (ANF) moving average of 50 SMA is at 77.04 and 50 EMA is at 81.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 94.87 | 77.04 | 81.24 |
| 04 Thu Dec | 95.65 | 76.9 | 80.68 |
| 03 Wed Dec | 99.61 | 76.77 | 80.07 |
| 02 Tue Dec | 100.14 | 76.52 | 79.27 |
| 01 Mon Dec | 101.90 | 76.28 | 78.42 |
| 28 Fri Nov | 97.87 | 76.06 | 77.46 |
Abercrombie Fitch (ANF) moving average of 100 SMA is at 85.8 and 100 EMA is at 83.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 94.87 | 85.8 | 83.04 |
| 04 Thu Dec | 95.65 | 85.75 | 82.8 |
| 03 Wed Dec | 99.61 | 85.69 | 82.54 |
| 02 Tue Dec | 100.14 | 85.61 | 82.2 |
| 01 Mon Dec | 101.90 | 85.5 | 81.84 |
| 28 Fri Nov | 97.87 | 85.37 | 81.43 |
Abercrombie Fitch (ANF) moving average of 200 SMA is at 82.79 and 200 EMA is at 91.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 94.87 | 82.79 | 91.45 |
| 04 Thu Dec | 95.65 | 82.83 | 91.42 |
| 03 Wed Dec | 99.61 | 82.88 | 91.38 |
| 02 Tue Dec | 100.14 | 82.93 | 91.3 |
| 01 Mon Dec | 101.90 | 82.99 | 91.21 |
| 28 Fri Nov | 97.87 | 83.03 | 91.1 |
Abercrombie Fitch has performed better than Target Corporation in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Rayonier Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Rexford Industrial in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Apple Hospitality in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Buckle Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Cato Corporation in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Chegg Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Cityfice Reit in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Camden Property in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Ennis Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than New Oriental in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Equity Residential in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Fti Consulting in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Marinemax Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Intercontinental Hotels in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Kirby Corporation in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Lightinthebox Holding in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than Matson Inc in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch has performed better than New York in short term. Holding Abercrombie Fitch could be a better choice for now!
Abercrombie Fitch Technical analysis of indicators
Price action analysis of Abercrombie Fitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Abercrombie Fitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch ANF stock. Volume based technical analysis of Abercrombie Fitch ANF stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ANF Abercrombie Fitch These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANF Experts View which covers a lot of information including buying and selling signals
ANF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Abercrombie Fitch or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Abercrombie Fitch (ANF) Technical (Analysis) Reports Abercrombie Fitch ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
