NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 146.01
Daily Resistance: 154.29
5 Day DMA Moving Average is 142.74
20 Day DMA Moving Average is 123.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.37%	142.99	149.81	150.48	142.20	0.5 times
Thu 03 Sep 2026	5.08%	137.70	143.54	144.40	136.61	0.9 times
Wed 02 Sep 2026	-2.9%	140.69	136.60	141.34	136.17	0.61 times
Tue 01 Sep 2026	-1.68%	142.00	140.68	143.37	138.72	1.06 times
Mon 31 Aug 2026	-3.6%	148.03	143.08	148.74	141.95	1.46 times
Fri 28 Aug 2026	1.83%	146.07	148.42	150.53	145.04	1.42 times
Thu 27 Aug 2026	-1.35%	144.70	145.75	152.36	142.12	2.77 times
Wed 26 Aug 2026	35.67%	131.37	147.75	154.58	130.24	10.51 times
Tue 25 Aug 2026	-3.08%	112.17	108.90	112.89	106.92	1.32 times
Mon 24 Aug 2026	3.07%	110.32	112.36	113.42	109.83	0.79 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Abercrombie & Fitch Company ANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abercrombie & Fitch Company ANF is: 1465847.1 M

Current day volume is 0.558 times compared to averaged volume Abercrombie & Fitch Company has

Historical price to volume measure of Abercrombie & Fitch Company is:

Price	Percent Change	Percent change within day	Volume change
149.81	4.37%	4.77%	0.558 times
143.54	5.08%	4.24%	1.004 times
136.60	-2.9%	-2.91%	0.684 times
140.68	-1.68%	-0.93%	1.182 times
143.08	-3.6%	-3.34%	1.629 times
148.42	1.83%	1.61%	1.59 times
145.75	-1.35%	0.73%	3.101 times
147.75	35.67%	12.47%	11.763 times
108.90	-3.08%	-2.92%	1.479 times
112.36	3.07%	1.85%	0.881 times

Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day