ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

  • Daily Support: 95.93
  • Daily Resistance: 100.44
  • 5 Day DMA Moving Average is 97.11
  • 20 Day DMA Moving Average is 95.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.05% 94.97 97.85 98.51 94.001.03 times
Fri 27 Feb 2026 -1.2% 97.45 97.80 99.38 95.900.72 times
Thu 26 Feb 2026 3.21% 96.99 98.99 101.78 96.660.88 times
Wed 25 Feb 2026 0.97% 95.02 95.91 96.50 93.310.51 times
Tue 24 Feb 2026 2.57% 94.19 94.99 97.23 93.140.81 times
Mon 23 Feb 2026 -3.94% 93.86 92.61 94.20 89.831.01 times
Fri 20 Feb 2026 0.53% 95.95 96.41 101.14 94.470.99 times
Thu 19 Feb 2026 0.23% 94.85 95.90 97.56 93.800.56 times
Wed 18 Feb 2026 1.67% 94.58 95.68 96.26 93.110.63 times
Tue 17 Feb 2026 0.44% 95.50 94.11 97.23 92.000.67 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Abercrombie & Fitch Company ANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abercrombie & Fitch Company ANF is: 1379791.1 M

Current day volume is 1.27 times compared to averaged volume Abercrombie & Fitch Company has

Historical price to volume measure of Abercrombie & Fitch Company is:

Price Percent Change Percent change within day Volume change
97.850.05%3.03%1.27 times
97.80-1.2%0.36%0.888 times
98.993.21%2.06%1.089 times
95.910.97%0.94%0.627 times
94.992.57%0.85%0.997 times
92.61-3.94%-1.33%1.245 times
96.410.53%0.48%1.22 times
95.900.23%1.11%0.684 times
95.681.67%1.16%0.781 times
94.110.44%-1.46%0.823 times

Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

These are NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Videos related to: NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

 

Back to top