ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

  • Daily Support: 89.85
  • Daily Resistance: 92.43
  • 5 Day DMA Moving Average is 95.58
  • 20 Day DMA Moving Average is 92.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 0.21% 91.63 91.45 93.40 90.820.71 times
Tue 14 Apr 2026 -2.19% 93.71 91.26 94.90 90.790.56 times
Mon 13 Apr 2026 -5.17% 96.80 93.30 98.55 92.830.7 times
Fri 10 Apr 2026 -4.93% 103.69 98.39 103.71 97.500.52 times
Thu 09 Apr 2026 1.49% 101.25 103.49 104.81 101.080.48 times
Wed 08 Apr 2026 4.11% 101.23 101.97 105.22 100.510.66 times
Tue 07 Apr 2026 0.54% 96.32 97.94 98.30 94.400.41 times
Mon 06 Apr 2026 5.59% 93.33 97.41 97.57 92.300.55 times
Thu 02 Apr 2026 -2.13% 92.85 92.25 94.47 90.140.45 times
Wed 01 Apr 2026 3.16% 91.98 94.26 94.88 91.320.58 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Abercrombie & Fitch Company ANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abercrombie & Fitch Company ANF is: 3325460 M

Current day volume is 0.385 times compared to averaged volume Abercrombie & Fitch Company has

Historical price to volume measure of Abercrombie & Fitch Company is:

Price Percent Change Percent change within day Volume change
91.450.21%-0.2%0.385 times
91.26-2.19%-2.61%0.301 times
93.30-5.17%-3.62%0.376 times
98.39-4.93%-5.11%0.28 times
103.491.49%2.21%0.26 times
101.974.11%0.73%0.357 times
97.940.54%1.68%0.222 times
97.415.59%4.37%0.295 times
92.25-2.13%-0.65%0.245 times
94.263.16%2.48%0.313 times

Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

These are NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Videos related to: NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

 

Back to top