ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

  • Daily Support: 89.83
  • Daily Resistance: 93.96
  • 5 Day DMA Moving Average is 97.43
  • 20 Day DMA Moving Average is 99.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.82% 92.90 92.03 95.89 91.760.55 times
Mon 09 Feb 2026 -4.99% 96.60 92.79 97.80 91.550.77 times
Fri 06 Feb 2026 -1.45% 99.34 97.66 102.00 97.270.16 times
Thu 05 Feb 2026 -6.12% 104.54 99.10 106.00 98.000.45 times
Wed 04 Feb 2026 5.23% 100.68 105.56 106.30 100.680.58 times
Tue 03 Feb 2026 -1.12% 100.53 100.31 104.04 100.000.59 times
Mon 02 Feb 2026 3.91% 98.15 101.45 102.38 98.140.53 times
Fri 30 Jan 2026 3.99% 94.59 97.63 98.34 93.890.58 times
Thu 29 Jan 2026 -2.73% 96.00 93.88 97.19 92.700.61 times
Wed 28 Jan 2026 -1.19% 97.47 96.51 98.93 96.220.42 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Abercrombie & Fitch Company ANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abercrombie & Fitch Company ANF is: 3479330 M

Current day volume is 0.411 times compared to averaged volume Abercrombie & Fitch Company has

Historical price to volume measure of Abercrombie & Fitch Company is:

Price Percent Change Percent change within day Volume change
92.03-0.82%-0.94%0.411 times
92.79-4.99%-3.94%0.578 times
97.66-1.45%-1.69%0.121 times
99.10-6.12%-5.2%0.335 times
105.565.23%4.85%0.434 times
100.31-1.12%-0.22%0.443 times
101.453.91%3.36%0.399 times
97.633.99%3.21%0.435 times
93.88-2.73%-2.21%0.458 times
96.51-1.19%-0.98%0.315 times

Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

These are NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Videos related to: NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE

 

Back to top