Munafa Stock Market Course + Intraday & FNO calls 
NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE
Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE
- All Indicators in one
- Abercrombie & Fitch Company ANF RSI indicator technical analysis
- Abercrombie & Fitch Company ANF CCI indicator technical analysis
- Abercrombie & Fitch Company ANF ADX indicator technical analysis
- Abercrombie & Fitch Company ANF MACD indicator technical analysis
- Abercrombie & Fitch Company ANF BollingerBands indicator technical analysis
- Abercrombie & Fitch Company ANF Stochastics indicator technical analysis
- Abercrombie & Fitch Company ANF MA indicator technical analysis
- Abercrombie & Fitch Company ANF PriceVolume indicator technical analysis
- Daily Support: 92.7
- Daily Resistance: 96.94
- 5 Day DMA Moving Average is 98.43
- 20 Day DMA Moving Average is 80.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.82% | 95.88 | 94.87 | 99.00 | 94.76 | 1.71 times |
| Thu 04 Dec 2025 | -3.98% | 99.89 | 95.65 | 99.89 | 95.28 | 1.12 times |
| Wed 03 Dec 2025 | -0.53% | 100.06 | 99.61 | 101.55 | 98.64 | 1.6 times |
| Tue 02 Dec 2025 | -1.73% | 102.20 | 100.14 | 102.95 | 98.40 | 1.18 times |
| Mon 01 Dec 2025 | 4.12% | 97.17 | 101.90 | 103.90 | 96.13 | 3.31 times |
| Fri 28 Nov 2025 | 2.86% | 96.00 | 97.87 | 99.80 | 95.09 | 1.75 times |
| Wed 26 Nov 2025 | 5.41% | 89.91 | 95.15 | 96.64 | 87.46 | 2.72 times |
| Tue 25 Nov 2025 | 37.5% | 64.90 | 90.27 | 90.59 | 64.84 | 8.49 times |
| Mon 24 Nov 2025 | -6.04% | 70.30 | 65.65 | 70.69 | 65.45 | 2.16 times |
| Fri 21 Nov 2025 | 3.04% | 68.30 | 69.87 | 70.16 | 67.82 | 1.49 times |
Volume is calculated using 10 day average volume
NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE
Below are charts of NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE
Abercrombie & Fitch Company ANF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Abercrombie & Fitch Company ANF is: 2020760 M
Current day volume is 0.946 times compared to averaged volume Abercrombie & Fitch Company has
Historical price to volume measure of Abercrombie & Fitch Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 94.87 | -0.82% | -1.05% | 0.946 times |
| 95.65 | -3.98% | -4.24% | 0.617 times |
| 99.61 | -0.53% | -0.45% | 0.885 times |
| 100.14 | -1.73% | -2.02% | 0.656 times |
| 101.90 | 4.12% | 4.87% | 1.832 times |
| 97.87 | 2.86% | 1.95% | 0.971 times |
| 95.15 | 5.41% | 5.83% | 1.508 times |
| 90.27 | 37.5% | 39.09% | 4.702 times |
| 65.65 | -6.04% | -6.61% | 1.197 times |
| 69.87 | 3.04% | 2.3% | 0.824 times |
Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE
These are NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values NYSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
