NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 76.41
Daily Resistance: 78.32
5 Day DMA Moving Average is 74.51
20 Day DMA Moving Average is 77.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.01%	76.94	77.26	77.46	75.55	0.85 times
Thu 21 May 2026	2.36%	73.64	76.49	77.16	72.66	0.88 times
Wed 20 May 2026	3.59%	72.10	74.73	75.29	69.68	0.98 times
Tue 19 May 2026	0.26%	71.17	72.14	72.74	69.70	0.63 times
Mon 18 May 2026	1.96%	71.07	71.95	73.75	69.84	1.04 times
Fri 15 May 2026	-2.42%	73.25	70.57	73.84	70.01	0.98 times
Thu 14 May 2026	0.58%	73.07	72.32	73.37	71.70	0.64 times
Wed 13 May 2026	-1.59%	72.41	71.90	73.24	71.31	0.79 times
Tue 12 May 2026	1.01%	72.50	73.06	74.15	70.50	0.47 times
Mon 11 May 2026	-7.26%	77.13	72.33	77.65	72.25	0.9 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Abercrombie & Fitch Company ANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abercrombie & Fitch Company ANF

12,26,9 day Abercrombie & Fitch Company ANF MACD is: 75.6, 79.38, -3.78

According to MACD indicator, Prices of Abercrombie & Fitch Company ANF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abercrombie & Fitch Company ANF are:

75.6, 79.38, -3.78
75.3, 79.55, -4.25
75.08, 79.8, -4.72
75.14, 80.21, -5.07
75.69, 80.86, -5.17
76.37, 81.57, -5.2
77.43, 82.45, -5.02
78.36, 83.26, -4.9
79.54, 84.17, -4.63
80.72, 85.06, -4.34

MACD charts of Abercrombie & Fitch Company ANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.