NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 95.93
Daily Resistance: 100.44
5 Day DMA Moving Average is 97.11
20 Day DMA Moving Average is 95.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.05%	94.97	97.85	98.51	94.00	1.03 times
Fri 27 Feb 2026	-1.2%	97.45	97.80	99.38	95.90	0.72 times
Thu 26 Feb 2026	3.21%	96.99	98.99	101.78	96.66	0.88 times
Wed 25 Feb 2026	0.97%	95.02	95.91	96.50	93.31	0.51 times
Tue 24 Feb 2026	2.57%	94.19	94.99	97.23	93.14	0.81 times
Mon 23 Feb 2026	-3.94%	93.86	92.61	94.20	89.83	1.01 times
Fri 20 Feb 2026	0.53%	95.95	96.41	101.14	94.47	0.99 times
Thu 19 Feb 2026	0.23%	94.85	95.90	97.56	93.80	0.56 times
Wed 18 Feb 2026	1.67%	94.58	95.68	96.26	93.11	0.63 times
Tue 17 Feb 2026	0.44%	95.50	94.11	97.23	92.00	0.67 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Abercrombie & Fitch Company ANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abercrombie & Fitch Company ANF

12,26,9 day Abercrombie & Fitch Company ANF MACD is: 96.39, 97.78, -1.39

According to MACD indicator, Prices of Abercrombie & Fitch Company ANF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abercrombie & Fitch Company ANF are:

96.39, 97.78, -1.39
96.13, 97.77, -1.64
95.83, 97.77, -1.94
95.26, 97.67, -2.41
95.14, 97.81, -2.67
95.17, 98.04, -2.87
95.63, 98.47, -2.84
95.49, 98.64, -3.15
95.42, 98.86, -3.44
95.37, 99.11, -3.74

MACD charts of Abercrombie & Fitch Company ANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.