NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 84.65
Daily Resistance: 89.83
5 Day DMA Moving Average is 87.14
20 Day DMA Moving Average is 90.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.61%	90.76	87.51	92.14	86.96	0.61 times
Fri 20 Mar 2026	-0.76%	88.00	88.05	90.46	87.43	0.29 times
Thu 19 Mar 2026	2.66%	84.50	88.72	90.13	84.30	0.39 times
Tue 17 Mar 2026	1.67%	86.28	86.42	88.41	85.77	0.54 times
Mon 16 Mar 2026	3.84%	82.20	85.00	85.29	82.03	0.64 times
Fri 13 Mar 2026	-2.64%	84.17	81.86	84.68	81.39	0.38 times
Thu 12 Mar 2026	-3.67%	86.00	84.08	86.35	83.43	0.37 times
Wed 11 Mar 2026	0.52%	86.27	87.28	87.73	85.61	0.46 times
Tue 10 Mar 2026	0.61%	85.90	86.83	88.82	85.76	0.5 times
Mon 09 Mar 2026	1.53%	83.86	86.30	86.52	81.22	0.31 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Abercrombie & Fitch Company ANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abercrombie & Fitch Company ANF

12,26,9 day Abercrombie & Fitch Company ANF MACD is: 87.94, 90.89, -2.95

According to MACD indicator, Prices of Abercrombie & Fitch Company ANF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abercrombie & Fitch Company ANF are:

87.94, 90.89, -2.95
88.02, 91.16, -3.14
88.02, 91.41, -3.39
87.89, 91.62, -3.73
88.16, 92.04, -3.88
88.73, 92.6, -3.87
89.98, 93.46, -3.48
91.05, 94.21, -3.16
91.74, 94.77, -3.03
92.63, 95.41, -2.78

MACD charts of Abercrombie & Fitch Company ANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.