NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 89.83
Daily Resistance: 93.96
5 Day DMA Moving Average is 97.43
20 Day DMA Moving Average is 99.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.82%	92.90	92.03	95.89	91.76	0.55 times
Mon 09 Feb 2026	-4.99%	96.60	92.79	97.80	91.55	0.77 times
Fri 06 Feb 2026	-1.45%	99.34	97.66	102.00	97.27	0.16 times
Thu 05 Feb 2026	-6.12%	104.54	99.10	106.00	98.00	0.45 times
Wed 04 Feb 2026	5.23%	100.68	105.56	106.30	100.68	0.58 times
Tue 03 Feb 2026	-1.12%	100.53	100.31	104.04	100.00	0.59 times
Mon 02 Feb 2026	3.91%	98.15	101.45	102.38	98.14	0.53 times
Fri 30 Jan 2026	3.99%	94.59	97.63	98.34	93.89	0.58 times
Thu 29 Jan 2026	-2.73%	96.00	93.88	97.19	92.70	0.61 times
Wed 28 Jan 2026	-1.19%	97.47	96.51	98.93	96.22	0.42 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Abercrombie & Fitch Company ANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abercrombie & Fitch Company ANF

12,26,9 day Abercrombie & Fitch Company ANF MACD is: 98.19, 101.93, -3.74

According to MACD indicator, Prices of Abercrombie & Fitch Company ANF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abercrombie & Fitch Company ANF are:

98.19, 101.93, -3.74
99.31, 102.72, -3.41
100.49, 103.51, -3.02
101, 103.98, -2.98
101.35, 104.37, -3.02
100.59, 104.28, -3.69
100.64, 104.6, -3.96
100.49, 104.85, -4.36
101.01, 105.43, -4.42
102.31, 106.35, -4.04

MACD charts of Abercrombie & Fitch Company ANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.