NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 92.7
Daily Resistance: 96.94
5 Day DMA Moving Average is 98.43
20 Day DMA Moving Average is 80.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	95.88	94.87	99.00	94.76	1.71 times
Thu 04 Dec 2025	-3.98%	99.89	95.65	99.89	95.28	1.12 times
Wed 03 Dec 2025	-0.53%	100.06	99.61	101.55	98.64	1.6 times
Tue 02 Dec 2025	-1.73%	102.20	100.14	102.95	98.40	1.18 times
Mon 01 Dec 2025	4.12%	97.17	101.90	103.90	96.13	3.31 times
Fri 28 Nov 2025	2.86%	96.00	97.87	99.80	95.09	1.75 times
Wed 26 Nov 2025	5.41%	89.91	95.15	96.64	87.46	2.72 times
Tue 25 Nov 2025	37.5%	64.90	90.27	90.59	64.84	8.49 times
Mon 24 Nov 2025	-6.04%	70.30	65.65	70.69	65.45	2.16 times
Fri 21 Nov 2025	3.04%	68.30	69.87	70.16	67.82	1.49 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF MACD indicator, Abercrombie & Fitch Company ANF indicators MACD technical analysis, Abercrombie & Fitch Company ANF indicators MACD free charts, Abercrombie & Fitch Company ANF indicators MACD historical values NYSE

Abercrombie & Fitch Company ANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abercrombie & Fitch Company ANF

12,26,9 day Abercrombie & Fitch Company ANF MACD is: 89.84, 83.18, 6.66

According to MACD indicator, Prices of Abercrombie & Fitch Company ANF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abercrombie & Fitch Company ANF are:

89.84, 83.18, 6.66
88.92, 82.24, 6.68
87.7, 81.17, 6.53
85.53, 79.69, 5.84
82.87, 78.05, 4.82
79.41, 76.14, 3.27
76.05, 74.4, 1.65
72.58, 72.74, -0.16
69.36, 71.34, -1.98
70.03, 71.79, -1.76

MACD charts of Abercrombie & Fitch Company ANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.