NYSE Abercrombie & Fitch Company ANF RSI indicator, Abercrombie & Fitch Company ANF indicators RSI technical analysis, Abercrombie & Fitch Company ANF indicators RSI free charts, Abercrombie & Fitch Company ANF indicators RSI historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 92.7
Daily Resistance: 96.94
5 Day DMA Moving Average is 98.43
20 Day DMA Moving Average is 80.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	95.88	94.87	99.00	94.76	1.71 times
Thu 04 Dec 2025	-3.98%	99.89	95.65	99.89	95.28	1.12 times
Wed 03 Dec 2025	-0.53%	100.06	99.61	101.55	98.64	1.6 times
Tue 02 Dec 2025	-1.73%	102.20	100.14	102.95	98.40	1.18 times
Mon 01 Dec 2025	4.12%	97.17	101.90	103.90	96.13	3.31 times
Fri 28 Nov 2025	2.86%	96.00	97.87	99.80	95.09	1.75 times
Wed 26 Nov 2025	5.41%	89.91	95.15	96.64	87.46	2.72 times
Tue 25 Nov 2025	37.5%	64.90	90.27	90.59	64.84	8.49 times
Mon 24 Nov 2025	-6.04%	70.30	65.65	70.69	65.45	2.16 times
Fri 21 Nov 2025	3.04%	68.30	69.87	70.16	67.82	1.49 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF RSI indicator, Abercrombie & Fitch Company ANF indicators RSI technical analysis, Abercrombie & Fitch Company ANF indicators RSI free charts, Abercrombie & Fitch Company ANF indicators RSI historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF RSI indicator, Abercrombie & Fitch Company ANF indicators RSI technical analysis, Abercrombie & Fitch Company ANF indicators RSI free charts, Abercrombie & Fitch Company ANF indicators RSI historical values NYSE

Abercrombie & Fitch Company ANF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abercrombie & Fitch Company ANF

14 day Abercrombie & Fitch Company ANF RSI is: 64.33

According to RSI indicator, Buying is dominating the stock of Abercrombie & Fitch Company ANF

Historical values of RSI indicator for Abercrombie & Fitch Company are as follows in descending order:

64.33 63.37 65.5 64.33 64.33 63.85 64.07 63.07 43.29 46.09 45.06 45.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background