NYSE Abercrombie & Fitch Company ANF MA indicator, Abercrombie & Fitch Company ANF indicators MA technical analysis, Abercrombie & Fitch Company ANF indicators MA free charts, Abercrombie & Fitch Company ANF indicators MA historical values NYSE

Stock ANF - Share Abercrombie & Fitch Company trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 84.65
Daily Resistance: 89.83
5 Day DMA Moving Average is 87.14
20 Day DMA Moving Average is 90.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.61%	90.76	87.51	92.14	86.96	0.61 times
Fri 20 Mar 2026	-0.76%	88.00	88.05	90.46	87.43	0.29 times
Thu 19 Mar 2026	2.66%	84.50	88.72	90.13	84.30	0.39 times
Tue 17 Mar 2026	1.67%	86.28	86.42	88.41	85.77	0.54 times
Mon 16 Mar 2026	3.84%	82.20	85.00	85.29	82.03	0.64 times
Fri 13 Mar 2026	-2.64%	84.17	81.86	84.68	81.39	0.38 times
Thu 12 Mar 2026	-3.67%	86.00	84.08	86.35	83.43	0.37 times
Wed 11 Mar 2026	0.52%	86.27	87.28	87.73	85.61	0.46 times
Tue 10 Mar 2026	0.61%	85.90	86.83	88.82	85.76	0.5 times
Mon 09 Mar 2026	1.53%	83.86	86.30	86.52	81.22	0.31 times

Volume is calculated using 10 day average volume

NYSE Abercrombie & Fitch Company ANF MA indicator, Abercrombie & Fitch Company ANF indicators MA technical analysis, Abercrombie & Fitch Company ANF indicators MA free charts, Abercrombie & Fitch Company ANF indicators MA historical values NYSE

Below are charts of NYSE Abercrombie & Fitch Company ANF MA indicator, Abercrombie & Fitch Company ANF indicators MA technical analysis, Abercrombie & Fitch Company ANF indicators MA free charts, Abercrombie & Fitch Company ANF indicators MA historical values NYSE

Abercrombie & Fitch Company ANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abercrombie & Fitch Company is 90.42

50 day MA of Abercrombie & Fitch Company is 95.4

100 day MA of Abercrombie & Fitch Company is 95.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abercrombie & Fitch Company ANF is downtrend

Historical Moving averages values of Abercrombie & Fitch Company ANF are:

Price	20 day	50 day	100 day
87.51	90.42	95.4	95.96
88.05	90.87	96.24	95.82
88.72	91.26	97.03	95.65
86.42	91.61	97.83	95.46
85.00	91.99	98.59	95.28

Moving averages charts of $comp $sb are below. First chart to the right hand side