Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell
Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell Analysis of Prologis, Inc. PLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 128.18 | 129.15 | 130.45 | 128.03 |
| 03 Wed Dec | 129.19 | 128.82 | 129.53 | 128.03 |
| 02 Tue Dec | 128.93 | 129.87 | 129.87 | 128.23 |
| 01 Mon Dec | 128.93 | 127.60 | 129.77 | 127.16 |
| 28 Fri Nov | 128.53 | 128.00 | 129.33 | 127.90 |
Stock of Prologis, Inc. closed at 128.18 and it opened at 129.15
It moved inside a range of 128.03 and 130.45
52 week High is 130.45 and 52 week Low is 85.35
Financial Year High is 130.45 and Low is 85.35
This year High is 130.45 and Low is 85.35
Prologis, Inc. PLD Daily Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 day returns for Prologis, Inc. PLD have been positive, with total returns of 4.38, which is 3.54% with investment starting at 123.80.
An investment of 100,000 bucks in Prologis, Inc. would have become 103540 bucks today.
Prologis, Inc. PLD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Prologis, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prologis, Inc. PLD at this time.
It appears as if Prologis, Inc. PLD gave a large move recently.
Stock of Prologis, Inc. (PLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Prologis, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prologis, Inc. stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 125.84 as target. However if you take a buy trade in Prologis, Inc., then use 128.1 as stoploss and 130.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.6
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.7
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. PLD Weekly Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 week returns for Prologis, Inc. PLD have been positive, with total returns of 13.99, which is 12.25% with investment starting at 114.19.
An investment of 100,000 bucks in Prologis, Inc. would have become 112250 bucks today.
Prologis, Inc. PLD moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2.2
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 2.3
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 2.4
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0.8
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2 HC: 0 LC: 2 OC: 1.3
Prologis, Inc. is moving towards a high expiry
Prologis, Inc. PLD Monthly Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 month returns for Prologis, Inc. PLD have been positive, with total returns of 8.93, which is 7.49% with investment starting at 119.25.
An investment of 100,000 bucks in Prologis, Inc. would have become 107490 bucks today.
Prologis, Inc. PLD moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2.2
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 4.3
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 14.5 HC: 2.8 LC: 11.4 OC: 11.3
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 3.7
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 10.4 HC: 0.4 LC: 10 OC: 3.8
Prologis, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
