Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell
Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell Analysis of Prologis, Inc. PLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 137.34 | 138.00 | 138.59 | 137.23 |
| 03 Thu Sep | 138.35 | 137.22 | 138.35 | 136.40 |
| 02 Wed Sep | 136.59 | 138.57 | 138.57 | 136.36 |
| 01 Tue Sep | 139.68 | 139.47 | 140.07 | 138.66 |
| 31 Mon Aug | 139.92 | 140.00 | 140.36 | 138.96 |
Stock of Prologis, Inc. closed at 137.34 and it opened at 138.00
It moved inside a range of 137.23 and 138.59
52 week High is 153.35 and 52 week Low is 111.38
Financial Year High is 153.35 and Low is 130.86
This year High is 153.35 and Low is 125.47
Prologis, Inc. PLD Daily Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 day returns for Prologis, Inc. PLD have been negative, with total returns of -3.34, which is -2.37% with investment starting at 140.68.
An investment of 100,000 bucks in Prologis, Inc. would have become 97630 bucks today.
Prologis, Inc. PLD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Prologis, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prologis, Inc. PLD at this time.
It appears as if Prologis, Inc. PLD gave a large move recently.
Stock of Prologis, Inc. (PLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Prologis, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.6, for a target of 138.7 or 140.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.8
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.4
Prologis, Inc. is moving towards a high expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.3
Prologis, Inc. is moving towards a high expiry
Prologis, Inc. is forming a DOJI candle
Prologis, Inc. PLD Weekly Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 week returns for Prologis, Inc. PLD have been negative, with total returns of -2.63, which is -1.88% with investment starting at 139.97.
An investment of 100,000 bucks in Prologis, Inc. would have become 98120 bucks today.
Prologis, Inc. PLD moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.3
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.1
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 0.7
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 3.8 HC: 1 LC: 2.8 OC: 3.1
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 0.1
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Prologis, Inc. PLD Monthly Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 month returns for Prologis, Inc. PLD have been positive, with total returns of 13.25, which is 10.68% with investment starting at 124.09.
An investment of 100,000 bucks in Prologis, Inc. would have become 110680 bucks today.
Prologis, Inc. PLD moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.3
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0.1
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 13.5 HC: 6 LC: 7 OC: 10.3
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 9.4 HC: 7.3 LC: 2 OC: 6.1
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 7.2 HC: 3.1 LC: 4 OC: 5
Prologis, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
