ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong intraday Stock price targets for PrologisInc are 132.37 and 135.1

Intraday Target 1130.22
Intraday Target 2131.78
Intraday Target 3132.95333333333
Intraday Target 4134.51
Intraday Target 5135.68

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Wed 01 April 2026 133.33 (0.87%) 131.78 131.40 - 134.13 1.1656 times
Tue 31 March 2026 132.18 (2.64%) 130.51 129.70 - 133.24 1.363 times
Mon 30 March 2026 128.78 (-0.09%) 130.70 128.11 - 130.92 1.0459 times
Fri 27 March 2026 128.90 (-0.65%) 129.22 128.53 - 130.35 0.9447 times
Thu 26 March 2026 129.74 (-0.48%) 129.49 128.97 - 130.91 0.9614 times
Wed 25 March 2026 130.36 (0.01%) 131.08 129.50 - 131.79 1.244 times
Tue 24 March 2026 130.35 (0.03%) 128.78 128.40 - 131.64 1.0047 times
Mon 23 March 2026 130.31 (1.8%) 130.95 129.41 - 132.62 1.3136 times
Fri 20 March 2026 128.00 (-2.35%) 130.00 127.29 - 131.12 0.6453 times
Thu 19 March 2026 131.08 (-1.61%) 130.56 129.76 - 131.53 0.3118 times
Tue 17 March 2026 133.22 (-0.63%) 131.02 131.02 - 135.66 0.2383 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 130.72 and 136.74

Weekly Target 1125.84
Weekly Target 2129.58
Weekly Target 3131.85666666667
Weekly Target 4135.6
Weekly Target 5137.88

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Wed 01 April 2026 133.33 (3.44%) 130.70 128.11 - 134.13 0.8387 times
Fri 27 March 2026 128.90 (0.7%) 130.95 128.40 - 132.62 1.283 times
Fri 20 March 2026 128.00 (-2.85%) 133.47 127.29 - 135.66 0.4405 times
Fri 13 March 2026 131.75 (-2.07%) 133.03 129.88 - 137.87 1.3826 times
Fri 06 March 2026 134.54 (-5.63%) 141.00 132.90 - 143.02 1.3612 times
Fri 27 February 2026 142.57 (0.75%) 141.33 139.36 - 143.95 1.302 times
Fri 20 February 2026 141.51 (1.83%) 139.86 138.19 - 141.95 0.7384 times
Fri 13 February 2026 138.97 (0%) 137.53 136.83 - 140.47 0.2284 times
Fri 13 February 2026 138.97 (1.47%) 136.37 135.14 - 141.95 1.2305 times
Fri 06 February 2026 136.95 (4.89%) 130.54 129.51 - 137.49 1.1947 times
Fri 30 January 2026 130.56 (2.68%) 128.37 125.47 - 130.71 1.4439 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 132.37 and 135.1

Monthly Target 1130.22
Monthly Target 2131.78
Monthly Target 3132.95333333333
Monthly Target 4134.51
Monthly Target 5135.68

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Wed 01 April 2026 133.33 (0.87%) 131.78 131.40 - 134.13 0.0565 times
Tue 31 March 2026 132.18 (-7.29%) 141.00 127.29 - 143.02 1.0395 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 0.9696 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.1466 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 1.061 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 0.9991 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 1.1198 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 1.1105 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 0.9858 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.5116 times
Mon 30 June 2025 105.12 (-3.2%) 107.86 103.45 - 110.14 1.1326 times

 monthly chart PrologisInc

Yearly price and charts PrologisInc

Strong yearly Stock price targets for PrologisInc PLD are 129.4 and 147.88

Yearly Target 1115.77
Yearly Target 2124.55
Yearly Target 3134.25
Yearly Target 4143.03
Yearly Target 5152.73

Yearly price and volumes Prologis Inc

Date Closing Open Range Volume
Wed 01 April 2026 133.33 (4.44%) 127.74 125.47 - 143.95 0.2899 times
Wed 31 December 2025 127.66 (20.78%) 106.39 85.35 - 131.70 1.3635 times
Tue 31 December 2024 105.70 (-20.71%) 132.84 100.82 - 135.76 1.28 times
Fri 29 December 2023 133.30 (18.25%) 113.98 96.64 - 137.52 1.0787 times
Fri 30 December 2022 112.73 (-33.04%) 168.46 98.03 - 174.54 1.3649 times
Fri 31 December 2021 168.36 (68.93%) 99.55 93.08 - 169.93 0.8761 times
Thu 31 December 2020 99.66 (11.8%) 89.67 59.82 - 112.37 1.195 times
Tue 31 December 2019 89.14 (51.81%) 58.04 56.40 - 92.80 0.8105 times
Mon 31 December 2018 58.72 (-8.65%) 64.59 55.21 - 68.95 0.9334 times
Wed 27 December 2017 64.28 (21.77%) 53.27 48.33 - 67.53 0.8081 times
Fri 30 December 2016 52.79 (0%) 38.50 35.25 - 54.87 0.969 times

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrologisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.45 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 130.59
12 day DMA 130.86
20 day DMA 132.57
35 day DMA 135.93
50 day DMA 134.66
100 day DMA 131.21
150 day DMA 126.58
200 day DMA 121.78

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.37130.39129.49
12 day EMA131.54131.22131.05
20 day EMA132.53132.45132.48
35 day EMA133.04133.02133.07
50 day EMA134.04134.07134.15

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.59129.99129.63
12 day SMA130.86130.73130.71
20 day SMA132.57132.96133.49
35 day SMA135.93136.14136.28
50 day SMA134.66134.61134.63
100 day SMA131.21131.11131.03
150 day SMA126.58126.44126.28
200 day SMA121.78121.66121.54

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top