Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 137.82 and 139.42
| Intraday Target 1 | 137.41 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 139.00666666667 |
| Intraday Target 4 | 139.82 |
| Intraday Target 5 | 140.61 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.04 (-0.42%) | 139.11 | 138.19 - 139.79 | 0.5811 times | Wed 18 February 2026 | 139.63 (-1.51%) | 141.15 | 138.71 - 141.58 | 0.9021 times | Tue 17 February 2026 | 141.77 (2.01%) | 139.86 | 139.13 - 141.95 | 1.0094 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 1.0151 times | Fri 13 February 2026 | 138.97 (1.9%) | 137.53 | 136.83 - 140.47 | 1.0151 times | Thu 12 February 2026 | 136.38 (-2.5%) | 140.67 | 135.62 - 141.95 | 1.6669 times | Wed 11 February 2026 | 139.88 (-0.43%) | 140.20 | 139.83 - 141.85 | 1.1879 times | Tue 10 February 2026 | 140.48 (2.33%) | 137.92 | 137.50 - 140.96 | 0.9281 times | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.6712 times | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 1.023 times | Thu 05 February 2026 | 136.14 (0.96%) | 134.34 | 133.50 - 136.97 | 1.2282 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 136.74 and 140.5
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 139.72666666667 |
| Weekly Target 4 | 141.26 |
| Weekly Target 5 | 143.49 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.04 (0.05%) | 139.86 | 138.19 - 141.95 | 0.5993 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2441 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.3149 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.2766 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.543 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.7241 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.0984 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.3077 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6841 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.2079 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3732 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 134.28 and 146.72
| Monthly Target 1 | 124.39 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.04 (6.5%) | 130.54 | 129.51 - 141.95 | 0.594 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0257 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9492 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8938 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0018 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9934 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8819 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3523 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0132 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2945 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.864 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 132.26 and 148.74
| Yearly Target 1 | 119.01 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 135.48666666667 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 151.97 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.04 (8.91%) | 127.74 | 125.47 - 141.95 | 0.1655 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.381 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2964 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0925 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3824 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8873 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2103 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8209 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9454 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8184 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0587 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 138.36 |
| 20 day DMA | 134.61 |
| 35 day DMA | 132.48 |
| 50 day DMA | 131.32 |
| 100 day DMA | 127.13 |
| 150 day DMA | 121.46 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 139.52 | 139.46 |
| 12 day EMA | 137.75 | 137.51 | 137.13 |
| 20 day EMA | 135.98 | 135.66 | 135.24 |
| 35 day EMA | 133.82 | 133.51 | 133.15 |
| 50 day EMA | 131.9 | 131.61 | 131.28 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 139.14 | 139.19 |
| 12 day SMA | 138.36 | 137.76 | 136.94 |
| 20 day SMA | 134.61 | 134 | 133.57 |
| 35 day SMA | 132.48 | 132.18 | 131.86 |
| 50 day SMA | 131.32 | 131.08 | 130.84 |
| 100 day SMA | 127.13 | 126.89 | 126.63 |
| 150 day SMA | 121.46 | 121.26 | 121.06 |
| 200 day SMA | 117.88 | 117.7 | 117.52 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
