Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 127.03 and 132.83
| Intraday Target 1 | 125.66 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 131.46 |
| Intraday Target 4 | 134.2 |
| Intraday Target 5 | 137.26 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.14 (0.25%) | 134.52 | 128.72 - 134.52 | 1.7244 times | Tue 20 January 2026 | 130.81 (-1.8%) | 131.88 | 130.39 - 132.38 | 1.6089 times | Fri 16 January 2026 | 133.21 (0.35%) | 132.57 | 132.06 - 134.94 | 1.329 times | Thu 15 January 2026 | 132.75 (0.41%) | 132.65 | 132.21 - 134.05 | 0.7984 times | Wed 14 January 2026 | 132.21 (1.53%) | 130.56 | 129.81 - 132.22 | 0.7844 times | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 0.8873 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.1822 times | Fri 09 January 2026 | 129.40 (0.79%) | 128.32 | 128.23 - 129.75 | 0.6872 times | Thu 08 January 2026 | 128.39 (1.17%) | 126.36 | 126.00 - 129.32 | 0.9415 times | Wed 07 January 2026 | 126.90 (-0.44%) | 127.93 | 126.73 - 129.36 | 1.0566 times | Tue 06 January 2026 | 127.46 (-1.72%) | 129.24 | 126.35 - 129.94 | 1.1219 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.03 and 132.83
| Weekly Target 1 | 125.66 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 131.46 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.14 (-1.55%) | 131.88 | 128.72 - 134.52 | 0.8849 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.0569 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2583 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6582 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.2 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3591 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7503 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.3036 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2591 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.2697 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.6235 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.57 and 137.51
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 130.69333333333 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.14 (2.73%) | 127.74 | 126.00 - 134.94 | 0.5705 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8737 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8227 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9221 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9144 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8117 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2448 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9326 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1915 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7158 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0151 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 128.57 and 137.51
| Yearly Target 1 | 121.75 |
| Yearly Target 2 | 126.45 |
| Yearly Target 3 | 130.69333333333 |
| Yearly Target 4 | 135.39 |
| Yearly Target 5 | 139.63 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.14 (2.73%) | 127.74 | 126.00 - 134.94 | 0.064 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3952 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3097 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1038 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3966 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8965 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2228 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8294 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9551 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8269 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0696 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 130.1 |
| 20 day DMA | 129.41 |
| 35 day DMA | 129.06 |
| 50 day DMA | 127.89 |
| 100 day DMA | 122.73 |
| 150 day DMA | 117.63 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 131.45 | 131.77 |
| 12 day EMA | 130.51 | 130.4 | 130.33 |
| 20 day EMA | 129.84 | 129.7 | 129.58 |
| 35 day EMA | 128.79 | 128.65 | 128.52 |
| 50 day EMA | 127.97 | 127.84 | 127.72 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 131.84 | 131.49 |
| 12 day SMA | 130.1 | 129.93 | 129.67 |
| 20 day SMA | 129.41 | 129.21 | 129.05 |
| 35 day SMA | 129.06 | 128.99 | 128.91 |
| 50 day SMA | 127.89 | 127.75 | 127.61 |
| 100 day SMA | 122.73 | 122.54 | 122.35 |
| 150 day SMA | 117.63 | 117.49 | 117.34 |
| 200 day SMA | 114.21 | 114.11 | 114.02 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
