PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 122.92 and 125.26
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 122.47 |
| Intraday Target 3 | 123.36 |
| Intraday Target 4 | 124.81 |
| Intraday Target 5 | 125.7 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.92 (0.94%) | 122.84 | 121.91 - 124.25 | 1.5909 times |
| Thu 27 February 2025 | 122.77 (0.5%) | 122.25 | 121.50 - 124.00 | 0.6559 times |
| Wed 26 February 2025 | 122.16 (-0.37%) | 122.95 | 121.77 - 123.43 | 0.665 times |
| Tue 25 February 2025 | 122.61 (1.56%) | 121.29 | 120.95 - 123.07 | 1.0676 times |
| Mon 24 February 2025 | 120.73 (-0.2%) | 121.12 | 119.98 - 122.08 | 0.7747 times |
| Fri 21 February 2025 | 120.97 (0.06%) | 121.30 | 119.63 - 121.45 | 0.9015 times |
| Thu 20 February 2025 | 120.90 (-0.6%) | 121.63 | 120.18 - 121.63 | 0.7107 times |
| Wed 19 February 2025 | 121.63 (0%) | 120.73 | 120.05 - 122.16 | 1.5092 times |
| Wed 19 February 2025 | 121.63 (0.26%) | 120.73 | 120.05 - 122.16 | 1.5092 times |
| Tue 18 February 2025 | 121.31 (0.38%) | 120.76 | 120.25 - 121.82 | 0.6153 times |
| Fri 14 February 2025 | 120.85 (-0.04%) | 121.70 | 120.65 - 122.61 | 0.601 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 121.95 and 126.22
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 122.71666666667 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 126.99 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.92 (2.44%) | 121.12 | 119.98 - 124.25 | 1.174 times |
| Fri 21 February 2025 | 120.97 (-0.54%) | 120.73 | 119.63 - 122.16 | 0.7708 times |
| Wed 19 February 2025 | 121.63 (0.65%) | 120.76 | 120.05 - 122.16 | 0.5246 times |
| Fri 14 February 2025 | 120.85 (2.98%) | 118.05 | 117.63 - 122.61 | 1.0144 times |
| Fri 07 February 2025 | 117.35 (-1.59%) | 116.03 | 114.46 - 119.44 | 1.0683 times |
| Fri 31 January 2025 | 119.25 (0.27%) | 117.99 | 117.99 - 122.25 | 1.2787 times |
| Fri 24 January 2025 | 118.93 (8.63%) | 110.25 | 110.17 - 120.07 | 1.5838 times |
| Fri 17 January 2025 | 109.48 (0%) | 111.20 | 109.42 - 111.61 | 0.3723 times |
| Fri 17 January 2025 | 109.48 (3.9%) | 103.59 | 103.23 - 112.00 | 1.8053 times |
| Mon 13 January 2025 | 105.37 (1.72%) | 103.59 | 103.23 - 105.46 | 0.4079 times |
| Fri 10 January 2025 | 103.59 (-1.81%) | 106.41 | 103.50 - 106.63 | 0.5511 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 119.19 and 128.98
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 120.87666666667 |
| Monthly Target 4 | 127.29 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7982 times |
| Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.3085 times |
| Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9223 times |
| Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8722 times |
| Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0641 times |
| Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.966 times |
| Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8339 times |
| Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 0.9977 times |
| Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0484 times |
| Fri 31 May 2024 | 110.49 (8.27%) | 101.86 | 101.11 - 113.03 | 1.1887 times |
| Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.2301 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 113.58 and 134.6
| Yearly Target 1 | 96.11 |
| Yearly Target 2 | 110.02 |
| Yearly Target 3 | 117.13333333333 |
| Yearly Target 4 | 131.04 |
| Yearly Target 5 | 138.15 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.92 (17.24%) | 106.39 | 103.23 - 124.25 | 0.2426 times |
| Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3417 times |
| Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.119 times |
| Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.416 times |
| Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9089 times |
| Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2397 times |
| Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8408 times |
| Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9683 times |
| Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8383 times |
| Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0844 times |
| Thu 31 December 2015 | 42.92 (0%) | 38.18 | 37.77 - 43.69 | 0.2753 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.83
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 121.7 |
| 20 day DMA | 120.61 |
| 35 day DMA | 118.11 |
| 50 day DMA | 114.24 |
| 100 day DMA | 115.17 |
| 150 day DMA | 118.76 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 122.07 | 121.72 |
| 12 day EMA | 121.67 | 121.26 | 120.98 |
| 20 day EMA | 120.45 | 120.09 | 119.81 |
| 35 day EMA | 117.41 | 117.03 | 116.69 |
| 50 day EMA | 114.46 | 114.07 | 113.72 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 121.85 | 121.47 |
| 12 day SMA | 121.7 | 121.35 | 121.27 |
| 20 day SMA | 120.61 | 120.38 | 120.27 |
| 35 day SMA | 118.11 | 117.58 | 117.03 |
| 50 day SMA | 114.24 | 113.79 | 113.41 |
| 100 day SMA | 115.17 | 115.17 | 115.21 |
| 150 day SMA | 118.76 | 118.75 | 118.77 |
| 200 day SMA | 117.34 | 117.26 | 117.18 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
