Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 128.73 and 131.78
| Intraday Target 1 | 126.37 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 129.42 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 132.47 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 1.1684 times | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 1.1738 times | Wed 31 December 2025 | 127.66 (-0.64%) | 129.10 | 127.63 - 129.46 | 0.988 times | Mon 29 December 2025 | 128.48 (0%) | 129.18 | 128.03 - 129.65 | 0.9439 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.9439 times | Fri 26 December 2025 | 128.73 (-0.33%) | 129.20 | 128.05 - 129.50 | 0.1656 times | Wed 24 December 2025 | 129.15 (1.08%) | 128.16 | 128.00 - 129.47 | 0.3757 times | Tue 23 December 2025 | 127.77 (0.16%) | 127.32 | 127.22 - 127.97 | 0.7565 times | Mon 22 December 2025 | 127.57 (0.27%) | 127.29 | 127.21 - 128.37 | 0.3967 times | Fri 19 December 2025 | 127.23 (-0.34%) | 128.28 | 126.92 - 128.46 | 3.0877 times | Thu 18 December 2025 | 127.66 (-0.32%) | 128.89 | 127.60 - 129.79 | 1.2735 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.73 and 131.78
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 129.42 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 132.47 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 0.2539 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6749 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.2051 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3682 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7946 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.3366 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2909 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.3018 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.6646 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 1.1095 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 1.0236 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.47 and 132.04
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 129.24666666667 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.69 (1.59%) | 127.74 | 127.24 - 130.81 | 0.0863 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9186 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.865 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9695 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9614 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8534 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3087 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9805 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2527 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8039 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0672 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 128.47 and 132.04
| Yearly Target 1 | 125.68 |
| Yearly Target 2 | 127.68 |
| Yearly Target 3 | 129.24666666667 |
| Yearly Target 4 | 131.25 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 129.69 (1.59%) | 127.74 | 127.24 - 130.81 | 0.0093 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4029 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.317 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1098 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4043 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9014 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2295 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8339 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9604 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8314 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0755 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.35
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.16 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 128.3 |
| 20 day DMA | 128.52 |
| 35 day DMA | 127.47 |
| 50 day DMA | 126.72 |
| 100 day DMA | 120.28 |
| 150 day DMA | 116.05 |
| 200 day DMA | 113.19 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.88 | 128.48 | 128.19 |
| 12 day EMA | 128.57 | 128.37 | 128.25 |
| 20 day EMA | 128.3 | 128.15 | 128.06 |
| 35 day EMA | 127.56 | 127.43 | 127.33 |
| 50 day EMA | 126.77 | 126.65 | 126.55 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 128.48 | 128.5 |
| 12 day SMA | 128.3 | 128.12 | 128.26 |
| 20 day SMA | 128.52 | 128.44 | 128.45 |
| 35 day SMA | 127.47 | 127.34 | 127.26 |
| 50 day SMA | 126.72 | 126.64 | 126.58 |
| 100 day SMA | 120.28 | 120.04 | 119.81 |
| 150 day SMA | 116.05 | 115.87 | 115.72 |
| 200 day SMA | 113.19 | 113.1 | 113.01 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
