Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 132.64 and 135.52
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 131.87 |
| Intraday Target 3 | 133.40333333333 |
| Intraday Target 4 | 134.75 |
| Intraday Target 5 | 136.28 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.21 (0.35%) | 132.57 | 132.06 - 134.94 | 1.5239 times | Thu 15 January 2026 | 132.75 (0.41%) | 132.65 | 132.21 - 134.05 | 0.9155 times | Wed 14 January 2026 | 132.21 (1.53%) | 130.56 | 129.81 - 132.22 | 0.8994 times | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 1.0174 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.2089 times | Fri 09 January 2026 | 129.40 (0.79%) | 128.32 | 128.23 - 129.75 | 0.7879 times | Thu 08 January 2026 | 128.39 (1.17%) | 126.36 | 126.00 - 129.32 | 1.0796 times | Wed 07 January 2026 | 126.90 (-0.44%) | 127.93 | 126.73 - 129.36 | 1.2116 times | Tue 06 January 2026 | 127.46 (-1.72%) | 129.24 | 126.35 - 129.94 | 1.2863 times | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 1.0696 times | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 1.0745 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 130.29 and 137.87
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 131.83666666667 |
| Weekly Target 4 | 136.31 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9842 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1717 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6129 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.1863 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3344 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.6299 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.214 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1725 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1823 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.5118 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 1.0077 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 129.61 and 138.55
| Monthly Target 1 | 122.44 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.21 (4.35%) | 127.74 | 126.00 - 134.94 | 0.4304 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8867 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.835 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9358 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.928 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8238 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2633 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9465 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2092 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7413 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0301 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 129.61 and 138.55
| Yearly Target 1 | 122.44 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 136.77 |
| Yearly Target 5 | 140.32 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.21 (4.35%) | 127.74 | 126.00 - 134.94 | 0.0476 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3975 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3119 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1056 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3989 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.898 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2248 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8307 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9567 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8282 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0714 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.51
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 129.67 |
| 20 day DMA | 129.05 |
| 35 day DMA | 128.91 |
| 50 day DMA | 127.61 |
| 100 day DMA | 122.35 |
| 150 day DMA | 117.34 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.77 | 131.05 | 130.2 |
| 12 day EMA | 130.33 | 129.81 | 129.28 |
| 20 day EMA | 129.58 | 129.2 | 128.83 |
| 35 day EMA | 128.48 | 128.2 | 127.93 |
| 50 day EMA | 127.71 | 127.49 | 127.28 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 130.73 | 129.86 |
| 12 day SMA | 129.67 | 129.27 | 128.92 |
| 20 day SMA | 129.05 | 128.8 | 128.54 |
| 35 day SMA | 128.91 | 128.74 | 128.56 |
| 50 day SMA | 127.61 | 127.43 | 127.25 |
| 100 day SMA | 122.35 | 122.1 | 121.88 |
| 150 day SMA | 117.34 | 117.18 | 117.01 |
| 200 day SMA | 114.02 | 113.91 | 113.8 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
