Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 128.52 and 131.76
| Intraday Target 1 | 125.96 |
| Intraday Target 2 | 127.83 |
| Intraday Target 3 | 129.19666666667 |
| Intraday Target 4 | 131.07 |
| Intraday Target 5 | 132.44 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.71 (1.77%) | 127.75 | 127.32 - 130.56 | 1.1264 times | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.4107 times | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.9477 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 1.0494 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.2631 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 1.0662 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 1.1193 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.8759 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.4349 times | Wed 26 November 2025 | 128.16 (0.6%) | 127.51 | 125.98 - 129.28 | 0.7066 times | Tue 25 November 2025 | 127.39 (0.74%) | 126.45 | 126.27 - 128.44 | 1.0221 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.16 and 132.11
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 128.96 |
| Weekly Target 4 | 131.31 |
| Weekly Target 5 | 132.91 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.71 (1.35%) | 127.50 | 126.61 - 130.56 | 0.7024 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.0833 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.0924 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.3968 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.931 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8589 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.254 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0083 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0111 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.6619 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.321 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.16 and 132.11
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 127.36 |
| Monthly Target 3 | 128.96 |
| Monthly Target 4 | 131.31 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.71 (0.92%) | 127.60 | 126.61 - 130.56 | 0.3463 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8299 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9301 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9223 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8188 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2555 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9407 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2019 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7306 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0238 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7487 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 107.53 and 152.74
| Yearly Target 1 | 70 |
| Yearly Target 2 | 99.85 |
| Yearly Target 3 | 115.20666666667 |
| Yearly Target 4 | 145.06 |
| Yearly Target 5 | 160.42 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.71 (22.72%) | 106.39 | 85.35 - 130.56 | 1.2203 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.1965 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0083 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.2759 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.819 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1171 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.7577 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.8726 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7554 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 0.9772 times | Thu 31 December 2015 | 42.92 (0%) | 40.35 | 40.23 - 43.69 | 0.2096 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 128.13 |
| 20 day DMA | 126.39 |
| 35 day DMA | 125.81 |
| 50 day DMA | 123.57 |
| 100 day DMA | 116.91 |
| 150 day DMA | 113.74 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 127.63 | 127.72 |
| 12 day EMA | 127.67 | 127.3 | 127.27 |
| 20 day EMA | 126.8 | 126.49 | 126.39 |
| 35 day EMA | 124.93 | 124.65 | 124.49 |
| 50 day EMA | 123.2 | 122.93 | 122.75 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 127.89 | 128.19 |
| 12 day SMA | 128.13 | 127.8 | 127.44 |
| 20 day SMA | 126.39 | 126.22 | 126.09 |
| 35 day SMA | 125.81 | 125.7 | 125.69 |
| 50 day SMA | 123.57 | 123.24 | 122.95 |
| 100 day SMA | 116.91 | 116.72 | 116.53 |
| 150 day SMA | 113.74 | 113.57 | 113.4 |
| 200 day SMA | 112.47 | 112.43 | 112.4 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
