Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 141.69 and 144.72
| Intraday Target 1 | 139.45 |
| Intraday Target 2 | 140.89 |
| Intraday Target 3 | 142.47666666667 |
| Intraday Target 4 | 143.92 |
| Intraday Target 5 | 145.51 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.34 (0.65%) | 141.76 | 141.03 - 144.06 | 0.9876 times | Wed 22 April 2026 | 141.42 (-0.35%) | 142.95 | 140.64 - 143.21 | 0.9389 times | Tue 21 April 2026 | 141.92 (-2.14%) | 145.25 | 141.34 - 145.27 | 1.1236 times | Mon 20 April 2026 | 145.03 (-0.05%) | 144.70 | 143.34 - 145.20 | 0.7429 times | Fri 17 April 2026 | 145.10 (2.06%) | 142.52 | 142.25 - 145.44 | 1.1521 times | Thu 16 April 2026 | 142.17 (1.72%) | 142.64 | 141.46 - 145.01 | 1.2567 times | Wed 15 April 2026 | 139.77 (1.02%) | 137.78 | 137.49 - 139.90 | 1.2338 times | Tue 14 April 2026 | 138.36 (0.88%) | 137.15 | 136.91 - 138.84 | 1.035 times | Mon 13 April 2026 | 137.15 (0.05%) | 136.95 | 135.03 - 137.20 | 1.1054 times | Fri 10 April 2026 | 137.08 (-0.68%) | 138.40 | 136.22 - 138.81 | 0.424 times | Thu 09 April 2026 | 138.02 (0.44%) | 136.69 | 136.55 - 140.10 | 0.9273 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 139.18 and 143.81
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.34 (-1.9%) | 144.70 | 140.64 - 145.27 | 0.948 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.4454 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9136 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9613 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.13 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.388 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.2177 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.1989 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.1467 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6504 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2012 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.6 and 151.18
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 139.54666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.34 (7.69%) | 131.78 | 130.86 - 145.44 | 0.8167 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.96 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8954 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0589 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9799 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9228 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0342 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0256 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9104 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3961 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.046 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 133.91 and 153.88
| Yearly Target 1 | 117.78 |
| Yearly Target 2 | 130.06 |
| Yearly Target 3 | 137.75 |
| Yearly Target 4 | 150.03 |
| Yearly Target 5 | 157.72 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.34 (11.5%) | 127.74 | 125.47 - 145.44 | 0.3619 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3534 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2705 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0707 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3548 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8696 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1861 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8045 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9265 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8021 times | Fri 30 December 2016 | 52.79 (0%) | 37.37 | 37.02 - 54.87 | 0.8782 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 140.48 |
| 20 day DMA | 136.9 |
| 35 day DMA | 135.33 |
| 50 day DMA | 136.86 |
| 100 day DMA | 133.33 |
| 150 day DMA | 129.21 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.13 | 142.02 | 142.32 |
| 12 day EMA | 140.28 | 139.91 | 139.64 |
| 20 day EMA | 138.64 | 138.25 | 137.92 |
| 35 day EMA | 137.91 | 137.65 | 137.43 |
| 50 day EMA | 137.5 | 137.3 | 137.13 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 143.13 | 142.8 |
| 12 day SMA | 140.48 | 139.72 | 138.97 |
| 20 day SMA | 136.9 | 136.3 | 135.75 |
| 35 day SMA | 135.33 | 135.29 | 135.33 |
| 50 day SMA | 136.86 | 136.82 | 136.74 |
| 100 day SMA | 133.33 | 133.19 | 133.05 |
| 150 day SMA | 129.21 | 129.03 | 128.85 |
| 200 day SMA | 124.21 | 124.04 | 123.86 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
