Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 129.05 and 130.94
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 129.43 |
| Intraday Target 3 | 130.56333333333 |
| Intraday Target 4 | 131.32 |
| Intraday Target 5 | 132.45 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.18 (-0.29%) | 131.61 | 129.81 - 131.70 | 0.8054 times | Thu 11 December 2025 | 130.56 (0.66%) | 130.12 | 129.97 - 131.34 | 1.0957 times | Wed 10 December 2025 | 129.71 (1.77%) | 127.75 | 127.32 - 130.56 | 1.0298 times | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.2897 times | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.8664 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 0.9594 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.1548 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 0.9748 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 1.0233 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.8008 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.3976 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.4 and 133.49
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 129.49666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.0765 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.0397 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.0484 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.3406 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.8935 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8243 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2438 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 0.9677 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 0.9705 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.5951 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3081 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.4 and 133.49
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 127.29 |
| Monthly Target 3 | 129.49666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.18 (1.28%) | 127.60 | 126.61 - 131.70 | 0.4242 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8232 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9226 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9149 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8122 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2454 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9331 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1922 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7167 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0156 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7427 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 107.77 and 154.12
| Yearly Target 1 | 69.39 |
| Yearly Target 2 | 99.79 |
| Yearly Target 3 | 115.74333333333 |
| Yearly Target 4 | 146.14 |
| Yearly Target 5 | 162.09 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.18 (23.16%) | 106.39 | 85.35 - 131.70 | 1.2275 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.1955 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0075 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.2749 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8183 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1162 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.757 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.8718 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7548 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 0.9764 times | Thu 31 December 2015 | 42.92 (0%) | 40.78 | 40.47 - 43.69 | 0.2028 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 128.71 |
| 20 day DMA | 126.99 |
| 35 day DMA | 126.07 |
| 50 day DMA | 124.21 |
| 100 day DMA | 117.39 |
| 150 day DMA | 114.08 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 129.07 | 128.32 |
| 12 day EMA | 128.43 | 128.11 | 127.67 |
| 20 day EMA | 127.43 | 127.14 | 126.78 |
| 35 day EMA | 125.58 | 125.31 | 125 |
| 50 day EMA | 123.84 | 123.58 | 123.3 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 128.47 | 128 |
| 12 day SMA | 128.71 | 128.47 | 128.13 |
| 20 day SMA | 126.99 | 126.68 | 126.39 |
| 35 day SMA | 126.07 | 125.94 | 125.81 |
| 50 day SMA | 124.21 | 123.89 | 123.57 |
| 100 day SMA | 117.39 | 117.15 | 116.91 |
| 150 day SMA | 114.08 | 113.91 | 113.74 |
| 200 day SMA | 112.57 | 112.52 | 112.47 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
