PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 132.37 and 135.1
| Intraday Target 1 | 130.22 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 132.95333333333 |
| Intraday Target 4 | 134.51 |
| Intraday Target 5 | 135.68 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.33 (0.87%) | 131.78 | 131.40 - 134.13 | 1.1656 times | Tue 31 March 2026 | 132.18 (2.64%) | 130.51 | 129.70 - 133.24 | 1.363 times | Mon 30 March 2026 | 128.78 (-0.09%) | 130.70 | 128.11 - 130.92 | 1.0459 times | Fri 27 March 2026 | 128.90 (-0.65%) | 129.22 | 128.53 - 130.35 | 0.9447 times | Thu 26 March 2026 | 129.74 (-0.48%) | 129.49 | 128.97 - 130.91 | 0.9614 times | Wed 25 March 2026 | 130.36 (0.01%) | 131.08 | 129.50 - 131.79 | 1.244 times | Tue 24 March 2026 | 130.35 (0.03%) | 128.78 | 128.40 - 131.64 | 1.0047 times | Mon 23 March 2026 | 130.31 (1.8%) | 130.95 | 129.41 - 132.62 | 1.3136 times | Fri 20 March 2026 | 128.00 (-2.35%) | 130.00 | 127.29 - 131.12 | 0.6453 times | Thu 19 March 2026 | 131.08 (-1.61%) | 130.56 | 129.76 - 131.53 | 0.3118 times | Tue 17 March 2026 | 133.22 (-0.63%) | 131.02 | 131.02 - 135.66 | 0.2383 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 130.72 and 136.74
| Weekly Target 1 | 125.84 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 131.85666666667 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.33 (3.44%) | 130.70 | 128.11 - 134.13 | 0.8387 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.283 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4405 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3826 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.3612 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.302 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7384 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2284 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2305 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1947 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.4439 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 132.37 and 135.1
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 132.95333333333 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.33 (0.87%) | 131.78 | 131.40 - 134.13 | 0.0565 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0395 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9696 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1466 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.061 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9991 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1198 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1105 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9858 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5116 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.1326 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 129.4 and 147.88
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 134.25 |
| Yearly Target 4 | 143.03 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.33 (4.44%) | 127.74 | 125.47 - 143.95 | 0.2899 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3635 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.28 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0787 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3649 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8761 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.195 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8105 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9334 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8081 times | Fri 30 December 2016 | 52.79 (0%) | 38.50 | 35.25 - 54.87 | 0.969 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 130.59 |
| 12 day DMA | 130.86 |
| 20 day DMA | 132.57 |
| 35 day DMA | 135.93 |
| 50 day DMA | 134.66 |
| 100 day DMA | 131.21 |
| 150 day DMA | 126.58 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 130.39 | 129.49 |
| 12 day EMA | 131.54 | 131.22 | 131.05 |
| 20 day EMA | 132.53 | 132.45 | 132.48 |
| 35 day EMA | 133.04 | 133.02 | 133.07 |
| 50 day EMA | 134.04 | 134.07 | 134.15 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.59 | 129.99 | 129.63 |
| 12 day SMA | 130.86 | 130.73 | 130.71 |
| 20 day SMA | 132.57 | 132.96 | 133.49 |
| 35 day SMA | 135.93 | 136.14 | 136.28 |
| 50 day SMA | 134.66 | 134.61 | 134.63 |
| 100 day SMA | 131.21 | 131.11 | 131.03 |
| 150 day SMA | 126.58 | 126.44 | 126.28 |
| 200 day SMA | 121.78 | 121.66 | 121.54 |


