PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 103.41 and 105.28

Daily Target 1101.95
Daily Target 2103
Daily Target 3103.81666666667
Daily Target 4104.87
Daily Target 5105.69

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Fri 26 April 2024 104.06 (0.69%) 103.43 102.76 - 104.63 0.7409 times
Thu 25 April 2024 103.35 (0.16%) 102.01 101.64 - 104.07 0.6971 times
Wed 24 April 2024 103.18 (-1.57%) 103.78 102.40 - 104.59 0.8844 times
Tue 23 April 2024 104.83 (0.72%) 104.54 104.07 - 105.61 0.7766 times
Mon 22 April 2024 104.08 (0.57%) 103.80 102.55 - 104.57 0.674 times
Fri 19 April 2024 103.49 (-1.15%) 104.64 102.52 - 104.87 1.272 times
Thu 18 April 2024 104.69 (-1.69%) 105.96 103.60 - 106.29 1.1579 times
Wed 17 April 2024 106.49 (-7.19%) 108.70 105.56 - 111.50 2.0247 times
Tue 16 April 2024 114.74 (-0.91%) 115.63 113.97 - 115.92 1.0397 times
Mon 15 April 2024 115.79 (-2.7%) 119.92 115.19 - 119.98 0.7328 times
Fri 12 April 2024 119.00 (-1.04%) 119.99 118.50 - 120.47 0.6854 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 102.85 and 106.82

Weekly Target 199.8
Weekly Target 2101.93
Weekly Target 3103.77
Weekly Target 4105.9
Weekly Target 5107.74

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Fri 26 April 2024 104.06 (0.55%) 103.80 101.64 - 105.61 1.2883 times
Fri 19 April 2024 103.49 (-13.03%) 119.92 102.52 - 119.98 2.1264 times
Fri 12 April 2024 119.00 (-4.6%) 125.22 118.50 - 126.80 1.1513 times
Fri 05 April 2024 124.74 (-4.21%) 130.22 123.25 - 130.77 1.126 times
Thu 28 March 2024 130.22 (1.24%) 128.90 125.07 - 130.54 0.8094 times
Fri 22 March 2024 128.62 (-0.31%) 128.80 126.68 - 130.43 0.8296 times
Fri 15 March 2024 129.02 (-4.48%) 134.69 127.38 - 135.76 1.0423 times
Fri 08 March 2024 135.07 (0.35%) 134.26 130.96 - 135.43 0.8091 times
Fri 01 March 2024 134.60 (1%) 135.08 130.23 - 135.70 0.4961 times
Thu 29 February 2024 133.27 (0%) 135.08 133.00 - 135.70 0.3215 times
Thu 29 February 2024 133.27 (0.05%) 132.82 131.53 - 135.70 0.7887 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 88.29 and 117.42

Monthly Target 183.03
Monthly Target 293.54
Monthly Target 3112.15666666667
Monthly Target 4122.67
Monthly Target 5141.29

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Fri 26 April 2024 104.06 (-20.09%) 130.22 101.64 - 130.77 1.3212 times
Thu 28 March 2024 130.22 (-2.29%) 133.04 125.07 - 135.76 0.8507 times
Thu 29 February 2024 133.27 (5.19%) 126.61 126.08 - 135.70 1.1249 times
Wed 31 January 2024 126.69 (-4.96%) 132.84 124.67 - 134.99 0.9906 times
Fri 29 December 2023 133.30 (15.98%) 115.05 114.77 - 137.52 1.2262 times
Thu 30 November 2023 114.93 (14.07%) 101.06 100.36 - 115.23 1.0603 times
Tue 31 October 2023 100.75 (-10.21%) 111.68 96.64 - 113.16 1.1104 times
Fri 29 September 2023 112.21 (-9.65%) 125.40 110.84 - 125.57 0.8142 times
Thu 31 August 2023 124.20 (-0.44%) 124.51 118.82 - 125.96 0.645 times
Mon 31 July 2023 124.75 (1.73%) 121.63 119.83 - 130.26 0.8565 times
Fri 30 June 2023 122.63 (-1.54%) 123.49 116.68 - 128.52 1.1194 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 10 points

Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 106 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.46 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 103.9
12 day DMA 108.66
20 day DMA 115.3
35 day DMA 121.64
50 day DMA 125.12
100 day DMA 127.69
150 day DMA 121.22
200 day DMA 121.49

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.43104.62105.26
12 day EMA108.68109.52110.64
20 day EMA113.04113.98115.1
35 day EMA118.53119.38120.32
50 day EMA123.57124.37125.23

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.9103.79104.05
12 day SMA108.66110.04111.95
20 day SMA115.3116.61117.88
35 day SMA121.64122.46123.31
50 day SMA125.12125.71126.31
100 day SMA127.69127.84127.99
150 day SMA121.22121.27121.33
200 day SMA121.49121.58121.69

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top