Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 127.15 and 128.53
| Intraday Target 1 | 126.13 |
| Intraday Target 2 | 126.79 |
| Intraday Target 3 | 127.51 |
| Intraday Target 4 | 128.17 |
| Intraday Target 5 | 128.89 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.4255 times | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.9576 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 1.0604 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.2764 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 1.0774 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 1.1311 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.8851 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.4395 times | Wed 26 November 2025 | 128.16 (0.6%) | 127.51 | 125.98 - 129.28 | 0.714 times | Tue 25 November 2025 | 127.39 (0.74%) | 126.45 | 126.27 - 128.44 | 1.0329 times | Mon 24 November 2025 | 126.45 (0.52%) | 126.46 | 125.36 - 127.56 | 3.2896 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 126.22 and 127.84
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 127.43 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.45 (-0.41%) | 127.50 | 126.61 - 128.23 | 0.4864 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1084 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1177 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4292 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9526 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8788 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2599 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0317 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0346 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7005 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3285 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 125.11 and 128.95
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 125.89 |
| Monthly Target 3 | 128.17 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.45 (-0.84%) | 127.60 | 126.61 - 130.45 | 0.3036 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8335 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9342 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9264 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8224 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2611 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9449 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2072 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7383 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0284 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7521 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 106.4 and 151.5
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 98.38 |
| Yearly Target 3 | 114.41666666667 |
| Yearly Target 4 | 143.48 |
| Yearly Target 5 | 159.52 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.45 (20.58%) | 106.39 | 85.35 - 130.45 | 1.2163 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.1971 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0088 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.2765 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8194 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1176 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.758 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.873 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7558 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 0.9776 times | Thu 31 December 2015 | 42.92 (0%) | 40.05 | 39.89 - 43.69 | 0.2127 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.57
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 127.8 |
| 20 day DMA | 126.22 |
| 35 day DMA | 125.7 |
| 50 day DMA | 123.24 |
| 100 day DMA | 116.72 |
| 150 day DMA | 113.57 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 127.72 | 128.25 |
| 12 day EMA | 127.3 | 127.27 | 127.38 |
| 20 day EMA | 126.52 | 126.42 | 126.39 |
| 35 day EMA | 124.66 | 124.5 | 124.37 |
| 50 day EMA | 122.94 | 122.76 | 122.6 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 128.19 | 128.64 |
| 12 day SMA | 127.8 | 127.44 | 127.09 |
| 20 day SMA | 126.22 | 126.09 | 126.04 |
| 35 day SMA | 125.7 | 125.69 | 125.62 |
| 50 day SMA | 123.24 | 122.95 | 122.7 |
| 100 day SMA | 116.72 | 116.53 | 116.36 |
| 150 day SMA | 113.57 | 113.4 | 113.24 |
| 200 day SMA | 112.43 | 112.4 | 112.37 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
