Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 142.6 and 144.52
| Intraday Target 1 | 142.08 |
| Intraday Target 2 | 143.11 |
| Intraday Target 3 | 143.99666666667 |
| Intraday Target 4 | 145.03 |
| Intraday Target 5 | 145.92 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.5604 times | Fri 31 July 2026 | 144.61 (-1.08%) | 146.00 | 143.59 - 146.00 | 0.662 times | Thu 30 July 2026 | 146.19 (0.49%) | 146.22 | 144.18 - 146.75 | 1.0801 times | Wed 29 July 2026 | 145.47 (-1.12%) | 146.59 | 143.34 - 146.85 | 0.8372 times | Tue 28 July 2026 | 147.12 (-0.1%) | 147.01 | 146.04 - 149.16 | 1.1598 times | Mon 27 July 2026 | 147.26 (-0.25%) | 147.29 | 145.35 - 147.83 | 0.8409 times | Fri 24 July 2026 | 147.63 (1.73%) | 145.10 | 144.00 - 148.35 | 1.3084 times | Thu 23 July 2026 | 145.12 (0.29%) | 143.47 | 142.32 - 145.79 | 1.523 times | Wed 22 July 2026 | 144.70 (-3.49%) | 148.65 | 144.10 - 149.07 | 1.3603 times | Tue 21 July 2026 | 149.94 (1.67%) | 148.11 | 146.72 - 150.02 | 0.6678 times | Mon 20 July 2026 | 147.48 (-1.54%) | 149.00 | 146.47 - 149.61 | 0.6364 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 142.6 and 144.52
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 143.99666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.1647 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.3461 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.6153 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.1697 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.632 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5782 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.4125 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.1147 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.0895 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.8774 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6026 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 142.6 and 144.52
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 143.11 |
| Monthly Target 3 | 143.99666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.0432 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.3126 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2647 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8847 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1906 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0751 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.954 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1859 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0558 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0334 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0969 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 134.81 and 162.69
| Yearly Target 1 | 113.11 |
| Yearly Target 2 | 128.63 |
| Yearly Target 3 | 140.99 |
| Yearly Target 4 | 156.51 |
| Yearly Target 5 | 168.87 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.15 (12.92%) | 127.74 | 125.47 - 153.35 | 0.673 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.295 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2221 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0279 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.2921 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8373 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1649 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.7901 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9099 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7878 times | Fri 30 December 2016 | 52.79 (0%) | 47.80 | 45.93 - 54.87 | 0.5813 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 146.62 |
| 20 day DMA | 145.22 |
| 35 day DMA | 143.72 |
| 50 day DMA | 143.93 |
| 100 day DMA | 140.83 |
| 150 day DMA | 138.49 |
| 200 day DMA | 135.24 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 145.79 | 146.38 |
| 12 day EMA | 145.54 | 145.79 | 146 |
| 20 day EMA | 145.09 | 145.19 | 145.25 |
| 35 day EMA | 144.74 | 144.77 | 144.78 |
| 50 day EMA | 143.97 | 143.96 | 143.93 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 146.13 | 146.73 |
| 12 day SMA | 146.62 | 147.11 | 147.01 |
| 20 day SMA | 145.22 | 145.02 | 144.76 |
| 35 day SMA | 143.72 | 143.81 | 143.84 |
| 50 day SMA | 143.93 | 143.94 | 143.9 |
| 100 day SMA | 140.83 | 140.74 | 140.64 |
| 150 day SMA | 138.49 | 138.38 | 138.26 |
| 200 day SMA | 135.24 | 135.1 | 134.96 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
