Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 127.64 and 128.98
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 127.98 |
| Intraday Target 3 | 128.63666666667 |
| Intraday Target 4 | 129.32 |
| Intraday Target 5 | 129.98 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.67 (0.09%) | 128.79 | 127.95 - 129.29 | 0.7715 times | Thu 12 November 2026 | 128.55 (-1.14%) | 130.00 | 128.08 - 130.06 | 0.9121 times | Wed 11 November 2026 | 130.03 (-0.05%) | 129.60 | 128.66 - 130.58 | 0.9702 times | Tue 10 November 2026 | 130.10 (-0.34%) | 129.79 | 128.57 - 130.33 | 0.7314 times | Mon 09 November 2026 | 130.55 (2.83%) | 128.40 | 127.65 - 131.24 | 1.0812 times | Fri 06 November 2026 | 126.96 (-1.24%) | 127.05 | 126.33 - 129.00 | 0.881 times | Thu 05 November 2026 | 128.55 (-2.14%) | 132.20 | 128.25 - 132.60 | 1.5203 times | Wed 04 November 2026 | 131.36 (1.77%) | 130.00 | 126.82 - 131.51 | 1.2944 times | Tue 03 November 2026 | 129.08 (-0.44%) | 128.50 | 127.59 - 129.20 | 0.9985 times | Mon 02 November 2026 | 129.65 (1.3%) | 128.00 | 127.96 - 130.29 | 0.8394 times | Fri 30 October 2026 | 127.98 (-0.03%) | 128.02 | 127.25 - 129.02 | 1.145 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.16 and 131.75
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 129.18666666667 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.67 (1.35%) | 128.40 | 127.65 - 131.24 | 0.8939 times | Fri 06 November 2026 | 126.96 (-0.8%) | 128.00 | 126.33 - 132.60 | 1.1075 times | Fri 30 October 2026 | 127.98 (1.21%) | 126.50 | 124.69 - 129.02 | 0.8957 times | Fri 23 October 2026 | 126.45 (0.56%) | 124.83 | 123.43 - 129.24 | 1.0289 times | Fri 16 October 2026 | 125.75 (-2.89%) | 129.55 | 124.86 - 136.31 | 1.4351 times | Fri 09 October 2026 | 129.49 (0.45%) | 128.67 | 126.62 - 129.89 | 0.9386 times | Fri 02 October 2026 | 128.91 (-3.11%) | 133.09 | 127.29 - 134.34 | 1.1921 times | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.7589 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.129 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6202 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.8549 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.5 and 133.77
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.67 (0.54%) | 128.00 | 126.33 - 132.60 | 0.5287 times | Fri 30 October 2026 | 127.98 (-1.43%) | 128.00 | 123.43 - 136.31 | 1.2643 times | Wed 30 September 2026 | 129.84 (-7.2%) | 139.47 | 129.69 - 140.07 | 1.0225 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.2592 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.164 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1216 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.7846 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0559 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9534 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.846 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0516 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 126.05 and 155.97
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 116.95 |
| Yearly Target 3 | 135.15 |
| Yearly Target 4 | 146.87 |
| Yearly Target 5 | 165.07 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.67 (0.79%) | 127.74 | 123.43 - 153.35 | 1.0207 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.2468 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.1765 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 0.9895 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.2439 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8061 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1215 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.7606 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.876 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7584 times | Fri 30 December 2016 | 52.79 (0%) | 53.45 | 45.93 - 54.79 | 0.2814 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 129.13 |
| 20 day DMA | 127.99 |
| 35 day DMA | 128.68 |
| 50 day DMA | 130.65 |
| 100 day DMA | 136.39 |
| 150 day DMA | 138.62 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 129.27 | 129.63 |
| 12 day EMA | 128.9 | 128.94 | 129.01 |
| 20 day EMA | 128.91 | 128.94 | 128.98 |
| 35 day EMA | 129.95 | 130.03 | 130.12 |
| 50 day EMA | 131.23 | 131.33 | 131.44 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 129.24 | 129.24 |
| 12 day SMA | 129.13 | 128.84 | 128.66 |
| 20 day SMA | 127.99 | 127.84 | 127.76 |
| 35 day SMA | 128.68 | 128.8 | 128.95 |
| 50 day SMA | 130.65 | 130.85 | 131.01 |
| 100 day SMA | 136.39 | 136.52 | 136.68 |
| 150 day SMA | 138.62 | 138.68 | 138.73 |
| 200 day SMA | 137.84 | 137.84 | 137.84 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
