Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 132.99 and 135.01
| Intraday Target 1 | 132.52 |
| Intraday Target 2 | 133.46 |
| Intraday Target 3 | 134.54 |
| Intraday Target 4 | 135.48 |
| Intraday Target 5 | 136.56 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.40 (-1.29%) | 135.46 | 133.60 - 135.62 | 0.7698 times | Tue 10 March 2026 | 136.16 (0.75%) | 134.79 | 133.86 - 137.87 | 1.0493 times | Mon 09 March 2026 | 135.15 (0.45%) | 133.03 | 129.88 - 136.05 | 1.2009 times | Fri 06 March 2026 | 134.54 (-2.4%) | 135.78 | 132.90 - 135.92 | 1.3696 times | Thu 05 March 2026 | 137.85 (-1.13%) | 137.92 | 136.26 - 138.06 | 1.1285 times | Wed 04 March 2026 | 139.42 (-1.12%) | 141.05 | 138.05 - 141.20 | 0.782 times | Tue 03 March 2026 | 141.00 (-1.21%) | 139.50 | 137.82 - 141.38 | 0.6712 times | Mon 02 March 2026 | 142.72 (0.11%) | 141.00 | 139.66 - 143.02 | 0.8303 times | Fri 27 February 2026 | 142.57 (-0.06%) | 142.12 | 141.95 - 143.95 | 1.3637 times | Thu 26 February 2026 | 142.66 (1.88%) | 140.44 | 140.35 - 142.85 | 0.8347 times | Wed 25 February 2026 | 140.03 (-0.19%) | 140.40 | 139.60 - 140.95 | 0.7423 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 132.14 and 140.13
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 134.05 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.40 (-0.1%) | 133.03 | 129.88 - 137.87 | 0.7816 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2375 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.1836 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6713 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2076 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.1186 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.086 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3126 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.4667 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9344 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1125 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 125.57 and 138.71
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 141.65 |
| Monthly Target 5 | 148.91 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.40 (-5.73%) | 141.00 | 129.88 - 143.02 | 0.4371 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9238 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0925 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0109 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.952 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.067 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0581 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9393 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4403 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0791 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3787 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 129.94 and 148.42
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 125.26 |
| Yearly Target 3 | 134.60666666667 |
| Yearly Target 4 | 143.74 |
| Yearly Target 5 | 153.09 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.40 (5.28%) | 127.74 | 125.47 - 143.95 | 0.2337 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3714 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2874 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0849 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3728 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8812 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2019 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8152 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9388 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8128 times | Fri 30 December 2016 | 52.79 (0%) | 41.99 | 35.25 - 54.87 | 1.0474 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 138.9 |
| 20 day DMA | 139.19 |
| 35 day DMA | 136.23 |
| 50 day DMA | 134.29 |
| 100 day DMA | 130.39 |
| 150 day DMA | 124.35 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 136.8 | 137.12 |
| 12 day EMA | 137.61 | 138.19 | 138.56 |
| 20 day EMA | 137.67 | 138.01 | 138.2 |
| 35 day EMA | 136.17 | 136.27 | 136.28 |
| 50 day EMA | 133.92 | 133.9 | 133.81 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.62 | 137.59 |
| 12 day SMA | 138.9 | 139.43 | 139.87 |
| 20 day SMA | 139.19 | 139.46 | 139.68 |
| 35 day SMA | 136.23 | 136.14 | 135.98 |
| 50 day SMA | 134.29 | 134.17 | 134.02 |
| 100 day SMA | 130.39 | 130.25 | 130.12 |
| 150 day SMA | 124.35 | 124.15 | 123.95 |
| 200 day SMA | 120.14 | 120.03 | 119.9 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
