Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 131.01 and 133.42
| Intraday Target 1 | 129 |
| Intraday Target 2 | 130.61 |
| Intraday Target 3 | 131.41333333333 |
| Intraday Target 4 | 133.02 |
| Intraday Target 5 | 133.82 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.21 (1.53%) | 130.56 | 129.81 - 132.22 | 0.9428 times | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 1.0665 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.2189 times | Fri 09 January 2026 | 129.40 (0.79%) | 128.32 | 128.23 - 129.75 | 0.826 times | Thu 08 January 2026 | 128.39 (1.17%) | 126.36 | 126.00 - 129.32 | 1.1317 times | Wed 07 January 2026 | 126.90 (-0.44%) | 127.93 | 126.73 - 129.36 | 1.27 times | Tue 06 January 2026 | 127.46 (-1.72%) | 129.24 | 126.35 - 129.94 | 1.3484 times | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 1.1212 times | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 1.1264 times | Wed 31 December 2025 | 127.66 (-0.64%) | 129.10 | 127.63 - 129.46 | 0.9481 times | Mon 29 December 2025 | 128.48 (0%) | 129.18 | 128.03 - 129.65 | 0.9058 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 129.79 and 134.65
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 130.59666666667 |
| Weekly Target 4 | 133.83 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.21 (2.17%) | 129.15 | 127.36 - 132.22 | 0.4837 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2368 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.647 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.1966 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.353 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7204 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.2813 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2376 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.248 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.5958 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 1.0636 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 129.11 and 135.33
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 130.14333333333 |
| Monthly Target 4 | 134.29 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.21 (3.56%) | 127.74 | 126.00 - 132.22 | 0.3388 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8952 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.843 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9448 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9369 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8317 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2754 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9555 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2208 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7579 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.04 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 129.11 and 135.33
| Yearly Target 1 | 123.92 |
| Yearly Target 2 | 128.07 |
| Yearly Target 3 | 130.14333333333 |
| Yearly Target 4 | 134.29 |
| Yearly Target 5 | 136.36 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.21 (3.56%) | 127.74 | 126.00 - 132.22 | 0.0372 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.399 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3133 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1067 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4004 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8989 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2261 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8316 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9577 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8291 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0725 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 128.92 |
| 20 day DMA | 128.54 |
| 35 day DMA | 128.56 |
| 50 day DMA | 127.25 |
| 100 day DMA | 121.88 |
| 150 day DMA | 117.01 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 129.2 | 128.69 |
| 12 day EMA | 129.28 | 128.75 | 128.48 |
| 20 day EMA | 128.85 | 128.5 | 128.32 |
| 35 day EMA | 127.97 | 127.72 | 127.57 |
| 50 day EMA | 127.33 | 127.13 | 127 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 128.79 | 128.24 |
| 12 day SMA | 128.92 | 128.63 | 128.54 |
| 20 day SMA | 128.54 | 128.46 | 128.46 |
| 35 day SMA | 128.56 | 128.38 | 128.18 |
| 50 day SMA | 127.25 | 127.09 | 126.97 |
| 100 day SMA | 121.88 | 121.66 | 121.41 |
| 150 day SMA | 117.01 | 116.85 | 116.71 |
| 200 day SMA | 113.8 | 113.69 | 113.59 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
