PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 103.41 and 105.28
Daily Target 1 | 101.95 |
Daily Target 2 | 103 |
Daily Target 3 | 103.81666666667 |
Daily Target 4 | 104.87 |
Daily Target 5 | 105.69 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.06 (0.69%) | 103.43 | 102.76 - 104.63 | 0.7409 times | Thu 25 April 2024 | 103.35 (0.16%) | 102.01 | 101.64 - 104.07 | 0.6971 times | Wed 24 April 2024 | 103.18 (-1.57%) | 103.78 | 102.40 - 104.59 | 0.8844 times | Tue 23 April 2024 | 104.83 (0.72%) | 104.54 | 104.07 - 105.61 | 0.7766 times | Mon 22 April 2024 | 104.08 (0.57%) | 103.80 | 102.55 - 104.57 | 0.674 times | Fri 19 April 2024 | 103.49 (-1.15%) | 104.64 | 102.52 - 104.87 | 1.272 times | Thu 18 April 2024 | 104.69 (-1.69%) | 105.96 | 103.60 - 106.29 | 1.1579 times | Wed 17 April 2024 | 106.49 (-7.19%) | 108.70 | 105.56 - 111.50 | 2.0247 times | Tue 16 April 2024 | 114.74 (-0.91%) | 115.63 | 113.97 - 115.92 | 1.0397 times | Mon 15 April 2024 | 115.79 (-2.7%) | 119.92 | 115.19 - 119.98 | 0.7328 times | Fri 12 April 2024 | 119.00 (-1.04%) | 119.99 | 118.50 - 120.47 | 0.6854 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 102.85 and 106.82
Weekly Target 1 | 99.8 |
Weekly Target 2 | 101.93 |
Weekly Target 3 | 103.77 |
Weekly Target 4 | 105.9 |
Weekly Target 5 | 107.74 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.06 (0.55%) | 103.80 | 101.64 - 105.61 | 1.2883 times | Fri 19 April 2024 | 103.49 (-13.03%) | 119.92 | 102.52 - 119.98 | 2.1264 times | Fri 12 April 2024 | 119.00 (-4.6%) | 125.22 | 118.50 - 126.80 | 1.1513 times | Fri 05 April 2024 | 124.74 (-4.21%) | 130.22 | 123.25 - 130.77 | 1.126 times | Thu 28 March 2024 | 130.22 (1.24%) | 128.90 | 125.07 - 130.54 | 0.8094 times | Fri 22 March 2024 | 128.62 (-0.31%) | 128.80 | 126.68 - 130.43 | 0.8296 times | Fri 15 March 2024 | 129.02 (-4.48%) | 134.69 | 127.38 - 135.76 | 1.0423 times | Fri 08 March 2024 | 135.07 (0.35%) | 134.26 | 130.96 - 135.43 | 0.8091 times | Fri 01 March 2024 | 134.60 (1%) | 135.08 | 130.23 - 135.70 | 0.4961 times | Thu 29 February 2024 | 133.27 (0%) | 135.08 | 133.00 - 135.70 | 0.3215 times | Thu 29 February 2024 | 133.27 (0.05%) | 132.82 | 131.53 - 135.70 | 0.7887 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 88.29 and 117.42
Monthly Target 1 | 83.03 |
Monthly Target 2 | 93.54 |
Monthly Target 3 | 112.15666666667 |
Monthly Target 4 | 122.67 |
Monthly Target 5 | 141.29 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.06 (-20.09%) | 130.22 | 101.64 - 130.77 | 1.3212 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.8507 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 1.1249 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 0.9906 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.2262 times | Thu 30 November 2023 | 114.93 (14.07%) | 101.06 | 100.36 - 115.23 | 1.0603 times | Tue 31 October 2023 | 100.75 (-10.21%) | 111.68 | 96.64 - 113.16 | 1.1104 times | Fri 29 September 2023 | 112.21 (-9.65%) | 125.40 | 110.84 - 125.57 | 0.8142 times | Thu 31 August 2023 | 124.20 (-0.44%) | 124.51 | 118.82 - 125.96 | 0.645 times | Mon 31 July 2023 | 124.75 (1.73%) | 121.63 | 119.83 - 130.26 | 0.8565 times | Fri 30 June 2023 | 122.63 (-1.54%) | 123.49 | 116.68 - 128.52 | 1.1194 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 106 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 103.9 |
12 day DMA | 108.66 |
20 day DMA | 115.3 |
35 day DMA | 121.64 |
50 day DMA | 125.12 |
100 day DMA | 127.69 |
150 day DMA | 121.22 |
200 day DMA | 121.49 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.43 | 104.62 | 105.26 |
12 day EMA | 108.68 | 109.52 | 110.64 |
20 day EMA | 113.04 | 113.98 | 115.1 |
35 day EMA | 118.53 | 119.38 | 120.32 |
50 day EMA | 123.57 | 124.37 | 125.23 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.9 | 103.79 | 104.05 |
12 day SMA | 108.66 | 110.04 | 111.95 |
20 day SMA | 115.3 | 116.61 | 117.88 |
35 day SMA | 121.64 | 122.46 | 123.31 |
50 day SMA | 125.12 | 125.71 | 126.31 |
100 day SMA | 127.69 | 127.84 | 127.99 |
150 day SMA | 121.22 | 121.27 | 121.33 |
200 day SMA | 121.49 | 121.58 | 121.69 |