PVM Price Volume Measure charts Prologis, Inc. PLD share NYSE Stock Exchange

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 125.1
Daily Resistance: 128.81
5 Day Moving Average is 123.55
20 Day Moving Average is 116.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jul 2024	2.35%	124.65	126.66	127.25	123.54	89.11%
Fri 19 Jul 2024	0.92%	122.96	123.75	123.78	121.63	5.14%
Thu 18 Jul 2024	-0.48%	122.50	122.62	127.32	122.08	39.79%
Wed 17 Jul 2024	1.42%	124.44	123.21	129.16	121.89	169.79%
Tue 16 Jul 2024	0.29%	122.17	121.49	122.17	120.90	36.07%
Mon 15 Jul 2024	0.82%	120.35	121.14	121.35	119.15	-1.47%
Fri 12 Jul 2024	-0.22%	122.00	120.15	122.61	119.84	20.82%
Thu 11 Jul 2024	3.32%	118.48	120.41	120.86	118.07	28.15%
Wed 10 Jul 2024	1.83%	115.01	116.54	116.65	114.33	-9.51%
Tue 09 Jul 2024	0.03%	114.77	114.45	115.08	112.82	-33.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prologis, Inc. PLD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!