ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 135.9
  • 12Day Average: 137.83
  • 20Day Average: 139.38
  • 50Day Average: 142
  • 100Day Average: 142.32
  • 150Day Average: 140.5

PLD Indicators & signals

Indicator MACD (12,26,9)

137.44, 139.25, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 9.09, 28.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 135.19 133.13 to 135.82 -0.41% 1.38 times
11 Fri Sep 2026 135.75 134.65 to 136.28 1% 0.8 times
10 Thu Sep 2026 134.41 134.32 to 136.48 -0.92% 0.96 times
09 Wed Sep 2026 135.66 135.11 to 137.91 -2.04% 1.29 times
08 Tue Sep 2026 138.48 136.40 to 138.98 0.83% 0.89 times
04 Fri Sep 2026 137.34 137.23 to 138.59 -0.73% 0.76 times
03 Thu Sep 2026 138.35 136.40 to 138.35 1.29% 1.17 times
02 Wed Sep 2026 136.59 136.36 to 138.57 -2.21% 1.22 times
01 Tue Sep 2026 139.68 138.66 to 140.07 -0.17% 1.04 times
31 Mon Aug 2026 139.92 138.96 to 140.36 -0.55% 1.25 times
28 Fri Aug 2026 140.70 140.41 to 142.44 -0.81% 0.63 times
27 Thu Aug 2026 141.85 141.02 to 142.87 -0.52% 0.96 times

Technical analysis forecast for PLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLD PLD at this time. Stock is falling and might fall more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLD stays below 135.9, but if it comes above 135.9, then a intra day buy could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 132.7 as target. However if you take a buy trade in PLD, then use 135.9 as stoploss and 138.62 as target.

Tomorrow's movement Prediction of PLD is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLD Historical charts - Share Prologis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top