ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 135.42
  • 12Day Average: 131.43
  • 20Day Average: 131.16
  • 50Day Average: 129.55
  • 100Day Average: 125.13
  • 150Day Average: 119.78

PLD Indicators & signals

Indicator MACD (12,26,9)

132.98, 131.13, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

42.06, 28.9, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 137.28 135.14 to 137.49 0.24% 0.57 times
06 Fri Feb 2026 136.95 135.66 to 137.49 0.59% 0.87 times
05 Thu Feb 2026 136.14 133.50 to 136.97 0.96% 1.05 times
04 Wed Feb 2026 134.84 132.78 to 135.12 2.24% 1.09 times
03 Tue Feb 2026 131.88 129.51 to 132.41 1.7% 0.85 times
02 Mon Feb 2026 129.68 129.60 to 131.65 -0.67% 0.67 times
30 Fri Jan 2026 130.56 128.81 to 130.71 0.12% 1.35 times
29 Thu Jan 2026 130.41 127.26 to 130.51 2.58% 1.26 times
28 Wed Jan 2026 127.13 126.67 to 129.24 -1.22% 1.08 times
27 Tue Jan 2026 128.70 125.47 to 128.84 1.8% 0.84 times
26 Mon Jan 2026 126.43 126.34 to 128.59 -0.57% 0.94 times
23 Fri Jan 2026 127.15 125.67 to 127.39 0.38% 1.16 times

Technical analysis forecast of PLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLD PLD at this time. Stock is rising and might rise more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLD stays above 134.9, but if it comes below 134.9, then a intra day sell could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 131.73 as target. However if you take a buy trade in PLD, then use 134.9 as stoploss and 138.8 as target.

Tomorrow's movement Prediction of PLD is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLD Historical charts - Share Prologis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top