ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 126.45
  • 12Day Average: 128.35
  • 20Day Average: 128.81
  • 50Day Average: 134.34
  • 100Day Average: 138.86
  • 150Day Average: 139.26

PLD Indicators & signals

Indicator MACD (12,26,9)

127.89, 130.07, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.57, 20.74, 31.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 126.45 125.79 to 127.53 -0.17% 0.64 times
22 Thu Oct 2026 126.66 125.17 to 127.87 -0.74% 0.9 times
21 Wed Oct 2026 127.60 127.35 to 129.24 0.1% 0.82 times
20 Tue Oct 2026 127.47 124.14 to 127.47 2.72% 0.88 times
19 Mon Oct 2026 124.09 123.43 to 125.69 -1.32% 0.91 times
16 Fri Oct 2026 125.75 124.86 to 128.65 -0.94% 1.24 times
15 Thu Oct 2026 126.94 126.15 to 132.39 -2.7% 1.48 times
14 Wed Oct 2026 130.46 129.72 to 134.19 -2.31% 1.38 times
13 Tue Oct 2026 133.55 132.59 to 136.31 0.82% 0.95 times
12 Mon Oct 2026 132.47 129.26 to 132.50 2.3% 0.74 times
09 Fri Oct 2026 129.49 128.41 to 129.89 0.15% 0.71 times
08 Thu Oct 2026 129.29 126.62 to 129.43 1.56% 0.9 times

Technical analysis forecast for PLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLD PLD at this time. Stock is falling and might fall more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLD stays below 126.7, but if it comes above 126.7, then a intra day buy could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 123.8 as target. However if you take a buy trade in PLD, then use 126.7 as stoploss and 129.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLD Historical charts - Share Prologis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top