Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 137.9 and 141.54
| Intraday Target 1 | 135.12 |
| Intraday Target 2 | 137.04 |
| Intraday Target 3 | 138.75666666667 |
| Intraday Target 4 | 140.68 |
| Intraday Target 5 | 142.4 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.97 (1.9%) | 137.53 | 136.83 - 140.47 | 0.9417 times | Thu 12 February 2026 | 136.38 (-2.5%) | 140.67 | 135.62 - 141.95 | 1.5464 times | Wed 11 February 2026 | 139.88 (-0.43%) | 140.20 | 139.83 - 141.85 | 1.102 times | Tue 10 February 2026 | 140.48 (2.33%) | 137.92 | 137.50 - 140.96 | 0.861 times | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.6227 times | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 0.949 times | Thu 05 February 2026 | 136.14 (0.96%) | 134.34 | 133.50 - 136.97 | 1.1394 times | Wed 04 February 2026 | 134.84 (2.24%) | 132.91 | 132.78 - 135.12 | 1.1827 times | Tue 03 February 2026 | 131.88 (1.7%) | 129.51 | 129.51 - 132.41 | 0.9301 times | Mon 02 February 2026 | 129.68 (-0.67%) | 130.54 | 129.60 - 131.65 | 0.7249 times | Fri 30 January 2026 | 130.56 (0.12%) | 129.33 | 128.81 - 130.71 | 1.4707 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 137.06 and 143.87
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 138.68666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.1586 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1249 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3596 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.5192 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9678 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1523 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6028 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.1832 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3289 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.6028 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1938 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 134.24 and 146.68
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 136.81 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.97 (6.44%) | 130.54 | 129.51 - 141.95 | 0.4548 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0409 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9632 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9071 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0167 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0081 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8949 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3723 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0282 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3137 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8916 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 132.22 and 148.7
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 128.98 |
| Yearly Target 3 | 135.46333333333 |
| Yearly Target 4 | 145.46 |
| Yearly Target 5 | 151.94 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.97 (8.86%) | 127.74 | 125.47 - 141.95 | 0.1508 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.383 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2983 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0941 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3844 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8887 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2121 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8221 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9468 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8197 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0603 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.36 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 135.29 |
| 20 day DMA | 132.73 |
| 35 day DMA | 131.21 |
| 50 day DMA | 130.38 |
| 100 day DMA | 126.11 |
| 150 day DMA | 120.62 |
| 200 day DMA | 117.14 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 137.48 | 138.03 |
| 12 day EMA | 135.8 | 135.22 | 135.01 |
| 20 day EMA | 134.09 | 133.58 | 133.29 |
| 35 day EMA | 132.27 | 131.88 | 131.62 |
| 50 day EMA | 131.02 | 130.7 | 130.47 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 138.19 | 138.15 |
| 12 day SMA | 135.29 | 134.3 | 133.66 |
| 20 day SMA | 132.73 | 132.42 | 132.22 |
| 35 day SMA | 131.21 | 130.89 | 130.64 |
| 50 day SMA | 130.38 | 130.18 | 130.03 |
| 100 day SMA | 126.11 | 125.86 | 125.64 |
| 150 day SMA | 120.62 | 120.41 | 120.21 |
| 200 day SMA | 117.14 | 116.95 | 116.76 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
