Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 142.65 and 146.16
| Intraday Target 1 | 141.71 |
| Intraday Target 2 | 143.59 |
| Intraday Target 3 | 145.22 |
| Intraday Target 4 | 147.1 |
| Intraday Target 5 | 148.73 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.47 (-1.12%) | 146.59 | 143.34 - 146.85 | 0.8369 times | Tue 28 July 2026 | 147.12 (-0.1%) | 147.01 | 146.04 - 149.16 | 1.1593 times | Mon 27 July 2026 | 147.26 (-0.25%) | 147.29 | 145.35 - 147.83 | 0.8406 times | Fri 24 July 2026 | 147.63 (1.73%) | 145.10 | 144.00 - 148.35 | 1.3078 times | Thu 23 July 2026 | 145.12 (0.29%) | 143.47 | 142.32 - 145.79 | 1.5223 times | Wed 22 July 2026 | 144.70 (-3.49%) | 148.65 | 144.10 - 149.07 | 1.3597 times | Tue 21 July 2026 | 149.94 (1.67%) | 148.11 | 146.72 - 150.02 | 0.6675 times | Mon 20 July 2026 | 147.48 (-1.54%) | 149.00 | 146.47 - 149.61 | 0.6361 times | Fri 17 July 2026 | 149.79 (-0.11%) | 150.05 | 148.00 - 153.35 | 0.9852 times | Thu 16 July 2026 | 149.96 (4.56%) | 144.80 | 143.40 - 150.06 | 0.6848 times | Wed 15 July 2026 | 143.42 (0.65%) | 143.01 | 141.62 - 144.34 | 0.9952 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 141.5 and 147.32
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 145.99 |
| Weekly Target 4 | 148.64 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.47 (-1.46%) | 147.29 | 143.34 - 149.16 | 0.8403 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.6273 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.1784 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.6367 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5825 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.4231 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.123 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.0976 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.8839 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6071 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.8757 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 140.29 and 158.54
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 144.64 |
| Monthly Target 4 | 154.18 |
| Monthly Target 5 | 162.89 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.47 (7.39%) | 135.68 | 135.10 - 153.35 | 1.0792 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1582 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8102 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0904 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9846 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8737 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.086 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9669 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9464 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0045 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0518 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 135.47 and 163.35
| Yearly Target 1 | 113.55 |
| Yearly Target 2 | 129.51 |
| Yearly Target 3 | 141.43 |
| Yearly Target 4 | 157.39 |
| Yearly Target 5 | 169.31 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.47 (13.95%) | 127.74 | 125.47 - 153.35 | 0.6589 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.297 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2239 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0294 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.294 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8386 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1667 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.7913 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9113 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7889 times | Fri 30 December 2016 | 52.79 (0%) | 46.94 | 45.93 - 54.87 | 0.5967 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 146.7 |
| 20 day DMA | 144.29 |
| 35 day DMA | 143.88 |
| 50 day DMA | 143.82 |
| 100 day DMA | 140.55 |
| 150 day DMA | 138.14 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.47 | 146.97 | 146.89 |
| 12 day EMA | 145.96 | 146.05 | 145.86 |
| 20 day EMA | 145.16 | 145.13 | 144.92 |
| 35 day EMA | 144.57 | 144.52 | 144.37 |
| 50 day EMA | 143.99 | 143.93 | 143.8 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 146.37 | 146.93 |
| 12 day SMA | 146.7 | 146.42 | 145.9 |
| 20 day SMA | 144.29 | 143.79 | 143.38 |
| 35 day SMA | 143.88 | 143.81 | 143.73 |
| 50 day SMA | 143.82 | 143.72 | 143.63 |
| 100 day SMA | 140.55 | 140.49 | 140.43 |
| 150 day SMA | 138.14 | 138.02 | 137.89 |
| 200 day SMA | 134.81 | 134.67 | 134.51 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
