PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 110.86 and 112.18

Daily Target 1109.77
Daily Target 2110.63
Daily Target 3111.08666666667
Daily Target 4111.95
Daily Target 5112.41

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Fri 17 May 2024 111.50 (0.64%) 111.13 110.22 - 111.54 0.8792 times
Thu 16 May 2024 110.79 (0.73%) 110.55 110.19 - 111.90 1.1401 times
Wed 15 May 2024 109.99 (1.58%) 110.60 109.37 - 111.48 1.1763 times
Tue 14 May 2024 108.28 (0.56%) 108.86 108.04 - 109.86 1.0085 times
Mon 13 May 2024 107.68 (0.18%) 108.32 107.21 - 109.01 0.8234 times
Fri 10 May 2024 107.49 (-0.61%) 108.46 106.98 - 108.51 0.7773 times
Thu 09 May 2024 108.15 (2.14%) 106.50 106.04 - 108.36 1.1388 times
Wed 08 May 2024 105.88 (-1.74%) 106.95 105.30 - 107.33 0.7976 times
Tue 07 May 2024 107.76 (2.95%) 106.48 105.48 - 107.99 1.1062 times
Mon 06 May 2024 104.67 (-1.15%) 106.38 104.20 - 106.62 1.1526 times
Fri 03 May 2024 105.89 (1.3%) 106.75 105.40 - 108.08 0.9518 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 109.36 and 114.05

Weekly Target 1105.51
Weekly Target 2108.51
Weekly Target 3110.20333333333
Weekly Target 4113.2
Weekly Target 5114.89

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Fri 17 May 2024 111.50 (3.73%) 108.32 107.21 - 111.90 0.958 times
Fri 10 May 2024 107.49 (1.51%) 106.38 104.20 - 108.51 0.9475 times
Fri 03 May 2024 105.89 (1.76%) 105.46 101.11 - 108.08 1.2045 times
Fri 26 April 2024 104.06 (0.55%) 103.80 101.64 - 105.61 1.0601 times
Fri 19 April 2024 103.49 (-13.03%) 119.92 102.52 - 119.98 1.7497 times
Fri 12 April 2024 119.00 (-4.6%) 125.22 118.50 - 126.80 0.9473 times
Fri 05 April 2024 124.74 (-4.21%) 130.22 123.25 - 130.77 0.9265 times
Thu 28 March 2024 130.22 (1.24%) 128.90 125.07 - 130.54 0.666 times
Fri 22 March 2024 128.62 (-0.31%) 128.80 126.68 - 130.43 0.6826 times
Fri 15 March 2024 129.02 (-4.48%) 134.69 127.38 - 135.76 0.8576 times
Fri 08 March 2024 135.07 (0.35%) 134.26 130.96 - 135.43 0.6658 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 106.31 and 117.1

Monthly Target 197.38
Monthly Target 2104.44
Monthly Target 3108.17
Monthly Target 4115.23
Monthly Target 5118.96

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Fri 17 May 2024 111.50 (9.26%) 101.86 101.11 - 111.90 0.7524 times
Tue 30 April 2024 102.05 (-21.63%) 130.22 101.64 - 130.77 1.4416 times
Thu 28 March 2024 130.22 (-2.29%) 133.04 125.07 - 135.76 0.8489 times
Thu 29 February 2024 133.27 (5.19%) 126.61 126.08 - 135.70 1.1225 times
Wed 31 January 2024 126.69 (-4.96%) 132.84 124.67 - 134.99 0.9885 times
Fri 29 December 2023 133.30 (15.98%) 115.05 114.77 - 137.52 1.2237 times
Thu 30 November 2023 114.93 (14.07%) 101.06 100.36 - 115.23 1.0581 times
Tue 31 October 2023 100.75 (-10.21%) 111.68 96.64 - 113.16 1.108 times
Fri 29 September 2023 112.21 (-9.65%) 125.40 110.84 - 125.57 0.8125 times
Thu 31 August 2023 124.20 (-0.44%) 124.51 118.82 - 125.96 0.6437 times
Mon 31 July 2023 124.75 (1.73%) 121.63 119.83 - 130.26 0.8547 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.16

Munafa value: 60 as on Fri 17 May 2024

Munafa value: 60 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.26 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 109.65
12 day DMA 107.72
20 day DMA 106.05
35 day DMA 111.64
50 day DMA 117.18
100 day DMA 124.09
150 day DMA 120.95
200 day DMA 120.15

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.93109.15108.33
12 day EMA108.5107.96107.45
20 day EMA109.03108.77108.56
35 day EMA112.9112.98113.11
50 day EMA117.76118.02118.32

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.65108.85108.32
12 day SMA107.72106.92106.19
20 day SMA106.05105.65105.35
35 day SMA111.64112.18112.7
50 day SMA117.18117.6118.05
100 day SMA124.09124.31124.56
150 day SMA120.95120.91120.89
200 day SMA120.15120.2120.26

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top