Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 127.35 and 128.41
| Intraday Target 1 | 127.13 |
| Intraday Target 2 | 127.56 |
| Intraday Target 3 | 128.19333333333 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 129.25 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 0.875 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.0532 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 0.889 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 0.9332 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.7303 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.3626 times | Wed 26 November 2025 | 128.16 (0.6%) | 127.51 | 125.98 - 129.28 | 0.5891 times | Tue 25 November 2025 | 127.39 (0.74%) | 126.45 | 126.27 - 128.44 | 0.8523 times | Mon 24 November 2025 | 126.45 (0.52%) | 126.46 | 125.36 - 127.56 | 2.7143 times | Fri 21 November 2025 | 125.79 (2.17%) | 123.76 | 122.61 - 126.50 | 1.0009 times | Thu 20 November 2025 | 123.12 (0.59%) | 123.65 | 122.90 - 125.55 | 0.8332 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.57 and 130.86
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 128.53 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1262 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1357 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4522 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9679 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.893 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.264 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0482 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0512 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7278 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3337 times | Fri 03 October 2025 | 117.06 (2.51%) | 114.60 | 113.11 - 118.20 | 0.9741 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.57 and 130.86
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 128.53 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 0.213 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8413 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.943 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9351 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8301 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2729 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9537 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2185 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7545 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.038 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7591 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 106.67 and 151.77
| Yearly Target 1 | 69.49 |
| Yearly Target 2 | 98.74 |
| Yearly Target 3 | 114.59333333333 |
| Yearly Target 4 | 143.84 |
| Yearly Target 5 | 159.69 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.98 (21.08%) | 106.39 | 85.35 - 130.45 | 1.2081 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.1982 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0097 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.2777 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8201 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1186 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.7587 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.8738 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7565 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 0.9785 times | Thu 31 December 2015 | 42.92 (0%) | 39.11 | 38.66 - 43.69 | 0.2192 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 127.09 |
| 20 day DMA | 126.04 |
| 35 day DMA | 125.62 |
| 50 day DMA | 122.7 |
| 100 day DMA | 116.36 |
| 150 day DMA | 113.24 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 128.39 | 128.5 |
| 12 day EMA | 127.38 | 127.27 | 127.11 |
| 20 day EMA | 126.41 | 126.24 | 126.04 |
| 35 day EMA | 124.36 | 124.15 | 123.91 |
| 50 day EMA | 122.59 | 122.37 | 122.13 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 128.75 | 128.75 |
| 12 day SMA | 127.09 | 126.74 | 126.35 |
| 20 day SMA | 126.04 | 125.84 | 125.62 |
| 35 day SMA | 125.62 | 125.43 | 125.27 |
| 50 day SMA | 122.7 | 122.42 | 122.13 |
| 100 day SMA | 116.36 | 116.17 | 115.97 |
| 150 day SMA | 113.24 | 113.08 | 112.9 |
| 200 day SMA | 112.37 | 112.34 | 112.3 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
