PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 110.86 and 112.18
Daily Target 1 | 109.77 |
Daily Target 2 | 110.63 |
Daily Target 3 | 111.08666666667 |
Daily Target 4 | 111.95 |
Daily Target 5 | 112.41 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 111.50 (0.64%) | 111.13 | 110.22 - 111.54 | 0.8792 times | Thu 16 May 2024 | 110.79 (0.73%) | 110.55 | 110.19 - 111.90 | 1.1401 times | Wed 15 May 2024 | 109.99 (1.58%) | 110.60 | 109.37 - 111.48 | 1.1763 times | Tue 14 May 2024 | 108.28 (0.56%) | 108.86 | 108.04 - 109.86 | 1.0085 times | Mon 13 May 2024 | 107.68 (0.18%) | 108.32 | 107.21 - 109.01 | 0.8234 times | Fri 10 May 2024 | 107.49 (-0.61%) | 108.46 | 106.98 - 108.51 | 0.7773 times | Thu 09 May 2024 | 108.15 (2.14%) | 106.50 | 106.04 - 108.36 | 1.1388 times | Wed 08 May 2024 | 105.88 (-1.74%) | 106.95 | 105.30 - 107.33 | 0.7976 times | Tue 07 May 2024 | 107.76 (2.95%) | 106.48 | 105.48 - 107.99 | 1.1062 times | Mon 06 May 2024 | 104.67 (-1.15%) | 106.38 | 104.20 - 106.62 | 1.1526 times | Fri 03 May 2024 | 105.89 (1.3%) | 106.75 | 105.40 - 108.08 | 0.9518 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 109.36 and 114.05
Weekly Target 1 | 105.51 |
Weekly Target 2 | 108.51 |
Weekly Target 3 | 110.20333333333 |
Weekly Target 4 | 113.2 |
Weekly Target 5 | 114.89 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 111.50 (3.73%) | 108.32 | 107.21 - 111.90 | 0.958 times | Fri 10 May 2024 | 107.49 (1.51%) | 106.38 | 104.20 - 108.51 | 0.9475 times | Fri 03 May 2024 | 105.89 (1.76%) | 105.46 | 101.11 - 108.08 | 1.2045 times | Fri 26 April 2024 | 104.06 (0.55%) | 103.80 | 101.64 - 105.61 | 1.0601 times | Fri 19 April 2024 | 103.49 (-13.03%) | 119.92 | 102.52 - 119.98 | 1.7497 times | Fri 12 April 2024 | 119.00 (-4.6%) | 125.22 | 118.50 - 126.80 | 0.9473 times | Fri 05 April 2024 | 124.74 (-4.21%) | 130.22 | 123.25 - 130.77 | 0.9265 times | Thu 28 March 2024 | 130.22 (1.24%) | 128.90 | 125.07 - 130.54 | 0.666 times | Fri 22 March 2024 | 128.62 (-0.31%) | 128.80 | 126.68 - 130.43 | 0.6826 times | Fri 15 March 2024 | 129.02 (-4.48%) | 134.69 | 127.38 - 135.76 | 0.8576 times | Fri 08 March 2024 | 135.07 (0.35%) | 134.26 | 130.96 - 135.43 | 0.6658 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 106.31 and 117.1
Monthly Target 1 | 97.38 |
Monthly Target 2 | 104.44 |
Monthly Target 3 | 108.17 |
Monthly Target 4 | 115.23 |
Monthly Target 5 | 118.96 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 111.50 (9.26%) | 101.86 | 101.11 - 111.90 | 0.7524 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.4416 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.8489 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 1.1225 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 0.9885 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.2237 times | Thu 30 November 2023 | 114.93 (14.07%) | 101.06 | 100.36 - 115.23 | 1.0581 times | Tue 31 October 2023 | 100.75 (-10.21%) | 111.68 | 96.64 - 113.16 | 1.108 times | Fri 29 September 2023 | 112.21 (-9.65%) | 125.40 | 110.84 - 125.57 | 0.8125 times | Thu 31 August 2023 | 124.20 (-0.44%) | 124.51 | 118.82 - 125.96 | 0.6437 times | Mon 31 July 2023 | 124.75 (1.73%) | 121.63 | 119.83 - 130.26 | 0.8547 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.16
Munafa value: 60 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 109.65 |
12 day DMA | 107.72 |
20 day DMA | 106.05 |
35 day DMA | 111.64 |
50 day DMA | 117.18 |
100 day DMA | 124.09 |
150 day DMA | 120.95 |
200 day DMA | 120.15 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.93 | 109.15 | 108.33 |
12 day EMA | 108.5 | 107.96 | 107.45 |
20 day EMA | 109.03 | 108.77 | 108.56 |
35 day EMA | 112.9 | 112.98 | 113.11 |
50 day EMA | 117.76 | 118.02 | 118.32 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.65 | 108.85 | 108.32 |
12 day SMA | 107.72 | 106.92 | 106.19 |
20 day SMA | 106.05 | 105.65 | 105.35 |
35 day SMA | 111.64 | 112.18 | 112.7 |
50 day SMA | 117.18 | 117.6 | 118.05 |
100 day SMA | 124.09 | 124.31 | 124.56 |
150 day SMA | 120.95 | 120.91 | 120.89 |
200 day SMA | 120.15 | 120.2 | 120.26 |