Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 145.15 and 147.02
| Intraday Target 1 | 143.65 |
| Intraday Target 2 | 144.78 |
| Intraday Target 3 | 145.52333333333 |
| Intraday Target 4 | 146.65 |
| Intraday Target 5 | 147.39 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.90 (0.88%) | 145.43 | 144.40 - 146.27 | 0.8248 times | Thu 21 May 2026 | 144.63 (-0.03%) | 144.32 | 142.80 - 145.29 | 0.9884 times | Wed 20 May 2026 | 144.68 (1.57%) | 141.77 | 141.26 - 144.70 | 1.0044 times | Tue 19 May 2026 | 142.44 (0.09%) | 141.93 | 140.79 - 142.63 | 1.2483 times | Mon 18 May 2026 | 142.31 (1.27%) | 141.12 | 141.00 - 142.83 | 1.056 times | Fri 15 May 2026 | 140.53 (-1.49%) | 141.14 | 140.17 - 141.98 | 1.0524 times | Thu 14 May 2026 | 142.66 (0.46%) | 142.53 | 141.85 - 143.28 | 0.8801 times | Wed 13 May 2026 | 142.00 (-1.22%) | 143.20 | 141.86 - 143.97 | 1.0853 times | Tue 12 May 2026 | 143.76 (-0.22%) | 144.33 | 142.79 - 144.94 | 0.9086 times | Mon 11 May 2026 | 144.07 (-0.01%) | 144.31 | 143.68 - 145.34 | 0.9516 times | Fri 08 May 2026 | 144.09 (1.27%) | 142.98 | 142.36 - 144.51 | 1.1577 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 143.35 and 148.83
| Weekly Target 1 | 138.84 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 144.32 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.9465 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9014 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 0.9863 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1195 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.1694 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.4569 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9209 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9689 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.1391 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.3911 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.2274 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 141.95 and 150.22
| Monthly Target 1 | 135.12 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 143.39 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 151.66 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.90 (2.73%) | 142.71 | 138.00 - 146.27 | 0.696 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1402 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0296 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9136 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1357 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0111 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9896 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0504 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0999 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9337 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4973 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 135.69 and 156.49
| Yearly Target 1 | 118.41 |
| Yearly Target 2 | 132.16 |
| Yearly Target 3 | 139.21333333333 |
| Yearly Target 4 | 152.96 |
| Yearly Target 5 | 160.01 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.90 (14.29%) | 127.74 | 125.47 - 146.27 | 0.4472 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3264 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2516 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0527 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3234 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8576 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1931 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8092 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9319 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8068 times | Fri 30 December 2016 | 52.79 (0%) | 42.46 | 41.67 - 54.87 | 0.7981 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.94
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 143.28 |
| 20 day DMA | 142.25 |
| 35 day DMA | 141.1 |
| 50 day DMA | 138.13 |
| 100 day DMA | 136.1 |
| 150 day DMA | 132.75 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 143.58 | 143.05 |
| 12 day EMA | 143.29 | 142.81 | 142.48 |
| 20 day EMA | 142.43 | 142.06 | 141.79 |
| 35 day EMA | 140.37 | 140.04 | 139.77 |
| 50 day EMA | 138.51 | 138.21 | 137.95 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 142.92 | 142.52 |
| 12 day SMA | 143.28 | 143.03 | 142.67 |
| 20 day SMA | 142.25 | 142.06 | 141.95 |
| 35 day SMA | 141.1 | 140.75 | 140.43 |
| 50 day SMA | 138.13 | 137.9 | 137.73 |
| 100 day SMA | 136.1 | 135.94 | 135.77 |
| 150 day SMA | 132.75 | 132.53 | 132.34 |
| 200 day SMA | 127.41 | 127.22 | 127.05 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
