PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 113.09 and 114.48

Daily Target 1112.8
Daily Target 2113.38
Daily Target 3114.18666666667
Daily Target 4114.77
Daily Target 5115.58

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Thu 21 November 2024 113.97 (-0.5%) 114.51 113.60 - 114.99 0.7786 times
Wed 20 November 2024 114.54 (-0.51%) 114.42 113.60 - 114.72 0.8364 times
Tue 19 November 2024 115.13 (0.42%) 113.82 112.89 - 115.44 0.8747 times
Mon 18 November 2024 114.65 (1.08%) 112.85 112.41 - 114.69 0.7148 times
Fri 15 November 2024 113.42 (-1.16%) 114.36 112.67 - 114.98 1.1529 times
Thu 14 November 2024 114.75 (-1.56%) 116.40 114.27 - 116.70 1.4101 times
Wed 13 November 2024 116.57 (3.39%) 113.92 113.86 - 117.14 1.4146 times
Tue 12 November 2024 112.75 (-1.18%) 113.81 112.47 - 115.12 0.8028 times
Mon 11 November 2024 114.10 (-1.49%) 115.72 113.80 - 116.48 1.0514 times
Fri 08 November 2024 115.83 (1.42%) 114.50 113.94 - 116.00 0.9636 times
Thu 07 November 2024 114.21 (0.41%) 114.16 113.38 - 114.69 0.8999 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 113.19 and 116.22

Weekly Target 1110.91
Weekly Target 2112.44
Weekly Target 3113.94
Weekly Target 4115.47
Weekly Target 5116.97

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Thu 21 November 2024 113.97 (0.48%) 112.85 112.41 - 115.44 0.5995 times
Fri 15 November 2024 113.42 (-2.08%) 115.72 112.47 - 117.14 1.0909 times
Fri 08 November 2024 115.83 (2.14%) 114.04 111.40 - 116.00 0.9352 times
Fri 01 November 2024 113.40 (-3.52%) 118.44 112.86 - 118.80 1.1083 times
Fri 25 October 2024 117.54 (-4.05%) 120.72 117.35 - 121.46 1.051 times
Fri 18 October 2024 122.50 (1.88%) 120.04 119.50 - 127.65 1.2274 times
Fri 11 October 2024 120.24 (-1.78%) 121.36 117.47 - 121.73 0.8519 times
Fri 04 October 2024 122.42 (-2.52%) 124.78 120.36 - 126.72 0.9445 times
Fri 27 September 2024 125.59 (0.1%) 126.60 124.78 - 127.52 0.9869 times
Fri 20 September 2024 125.47 (-3.47%) 129.83 125.24 - 130.16 1.2044 times
Fri 13 September 2024 129.98 (-0.21%) 127.55 127.05 - 132.57 1.0961 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 109.82 and 115.56

Monthly Target 1108.43
Monthly Target 2111.2
Monthly Target 3114.17
Monthly Target 4116.94
Monthly Target 5119.91

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Thu 21 November 2024 113.97 (0.91%) 114.81 111.40 - 117.14 0.6585 times
Thu 31 October 2024 112.94 (-10.56%) 126.64 112.86 - 127.65 1.1031 times
Mon 30 September 2024 126.28 (-1.2%) 126.54 124.56 - 132.57 1.0014 times
Fri 30 August 2024 127.82 (1.4%) 127.84 118.08 - 129.97 0.8644 times
Wed 31 July 2024 126.05 (12.23%) 112.00 111.05 - 129.16 1.0343 times
Fri 28 June 2024 112.31 (1.65%) 110.77 106.50 - 115.99 1.0868 times
Fri 31 May 2024 110.49 (8.27%) 101.86 101.11 - 113.03 1.2323 times
Tue 30 April 2024 102.05 (-21.63%) 130.22 101.64 - 130.77 1.2752 times
Thu 28 March 2024 130.22 (-2.29%) 133.04 125.07 - 135.76 0.751 times
Thu 29 February 2024 133.27 (5.19%) 126.61 126.08 - 135.70 0.993 times
Wed 31 January 2024 126.69 (-4.96%) 132.84 124.67 - 134.99 0.8744 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 114.34
12 day DMA 114.47
20 day DMA 114.74
35 day DMA 117.31
50 day DMA 120.03
100 day DMA 122.23
150 day DMA 117.84
200 day DMA 119.81

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.41114.63114.67
12 day EMA114.73114.87114.93
20 day EMA115.59115.76115.89
35 day EMA117.78118118.2
50 day EMA120.36120.62120.87

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.34114.5114.9
12 day SMA114.47114.51114.45
20 day SMA114.74115.06115.38
35 day SMA117.31117.54117.82
50 day SMA120.03120.36120.68
100 day SMA122.23122.23122.22
150 day SMA117.84117.77117.69
200 day SMA119.81119.9119.98

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top