ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong intraday Stock price targets for PrologisInc are 142.01 and 145.46

Intraday Target 1139.18
Intraday Target 2141.39
Intraday Target 3142.62666666667
Intraday Target 4144.84
Intraday Target 5146.08

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Tue 07 July 2026 143.61 (2.43%) 140.81 140.41 - 143.86 0.9803 times
Mon 06 July 2026 140.20 (0.55%) 139.21 138.10 - 140.28 0.8879 times
Thu 02 July 2026 139.43 (1.92%) 138.36 136.86 - 139.50 0.2672 times
Wed 01 July 2026 136.80 (0.99%) 135.68 135.10 - 138.80 0.8842 times
Tue 30 June 2026 135.46 (-2.47%) 138.95 135.22 - 138.95 0.6146 times
Mon 29 June 2026 138.89 (-0.77%) 139.06 136.81 - 139.50 0.9415 times
Fri 26 June 2026 139.97 (-0.4%) 141.46 138.98 - 141.87 1.7581 times
Thu 25 June 2026 140.53 (-0.24%) 141.85 138.36 - 142.37 1.1015 times
Wed 24 June 2026 140.87 (-3.02%) 145.17 137.67 - 145.55 1.6872 times
Tue 23 June 2026 145.25 (0.99%) 143.61 143.39 - 146.16 0.8777 times
Mon 22 June 2026 143.83 (2.34%) 140.66 140.31 - 144.81 1.1895 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 140.86 and 146.62

Weekly Target 1136.1
Weekly Target 2139.85
Weekly Target 3141.85666666667
Weekly Target 4145.61
Weekly Target 5147.62

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Tue 07 July 2026 143.61 (3%) 139.21 138.10 - 143.86 0.4598 times
Thu 02 July 2026 139.43 (-0.39%) 139.06 135.10 - 139.50 0.6664 times
Fri 26 June 2026 139.97 (-0.41%) 140.66 137.67 - 146.16 1.628 times
Thu 18 June 2026 140.54 (-5.51%) 149.24 139.43 - 150.18 1.2847 times
Fri 12 June 2026 148.74 (2.91%) 144.50 142.03 - 149.70 1.2557 times
Fri 05 June 2026 144.54 (0.71%) 141.59 137.22 - 145.72 1.0112 times
Fri 29 May 2026 143.52 (-1.63%) 146.99 142.22 - 147.93 0.6945 times
Fri 22 May 2026 145.90 (3.82%) 141.12 140.79 - 146.27 1.0018 times
Fri 15 May 2026 140.53 (-2.47%) 144.31 140.17 - 145.34 0.9541 times
Fri 08 May 2026 144.09 (1.9%) 140.34 138.00 - 144.51 1.0439 times
Fri 01 May 2026 141.41 (-0.49%) 140.84 138.15 - 143.28 1.1849 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 139.36 and 148.12

Monthly Target 1132.1
Monthly Target 2137.85
Monthly Target 3140.85666666667
Monthly Target 4146.61
Monthly Target 5149.62

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 07 July 2026 143.61 (6.02%) 135.68 135.10 - 143.86 0.1705 times
Tue 30 June 2026 135.46 (-5.62%) 141.59 135.22 - 150.18 1.2762 times
Fri 29 May 2026 143.52 (1.06%) 142.71 138.00 - 147.93 0.8927 times
Thu 30 April 2026 142.02 (7.44%) 131.78 130.86 - 145.44 1.2014 times
Tue 31 March 2026 132.18 (-7.29%) 141.00 127.29 - 143.02 1.0849 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 0.9626 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.1966 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 1.0654 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 1.0427 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 1.1068 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 1.1589 times

 monthly chart PrologisInc

Yearly price and charts PrologisInc

Strong yearly Stock price targets for PrologisInc PLD are 134.54 and 159.25

Yearly Target 1115.04
Yearly Target 2129.33
Yearly Target 3139.75333333333
Yearly Target 4154.04
Yearly Target 5164.46

Yearly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 07 July 2026 143.61 (12.49%) 127.74 125.47 - 150.18 0.5779 times
Wed 31 December 2025 127.66 (20.78%) 106.39 85.35 - 131.70 1.3082 times
Tue 31 December 2024 105.70 (-20.71%) 132.84 100.82 - 135.76 1.2345 times
Fri 29 December 2023 133.30 (18.25%) 113.98 96.64 - 137.52 1.0383 times
Fri 30 December 2022 112.73 (-33.04%) 168.46 98.03 - 174.54 1.3053 times
Fri 31 December 2021 168.36 (68.93%) 99.55 93.08 - 169.93 0.8458 times
Thu 31 December 2020 99.66 (11.8%) 89.67 59.82 - 112.37 1.1768 times
Tue 31 December 2019 89.14 (51.81%) 58.04 56.40 - 92.80 0.7982 times
Mon 31 December 2018 58.72 (-8.65%) 64.59 55.21 - 68.95 0.9192 times
Wed 27 December 2017 64.28 (21.77%) 53.27 48.33 - 67.53 0.7958 times
Fri 30 December 2016 52.79 (0%) 45.47 44.77 - 54.87 0.6585 times

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.67

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrologisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.35 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 139.1
12 day DMA 140.45
20 day DMA 142.65
35 day DMA 143.02
50 day DMA 142.65
100 day DMA 139.77
150 day DMA 136.36
200 day DMA 132.31

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.62139.13138.6
12 day EMA140.83140.32140.34
20 day EMA141.54141.32141.44
35 day EMA142.12142.03142.14
50 day EMA142.36142.31142.4

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.1138.16138.11
12 day SMA140.45140.23140.72
20 day SMA142.65142.69142.87
35 day SMA143.02142.99143.04
50 day SMA142.65142.62142.65
100 day SMA139.77139.7139.67
150 day SMA136.36136.24136.14
200 day SMA132.31132.16132.02

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top