Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 128.26 and 131.47
| Intraday Target 1 | 127.57 |
| Intraday Target 2 | 128.94 |
| Intraday Target 3 | 130.78 |
| Intraday Target 4 | 132.15 |
| Intraday Target 5 | 133.99 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.31 (1.8%) | 130.95 | 129.41 - 132.62 | 1.4461 times | Fri 20 March 2026 | 128.00 (-2.35%) | 130.00 | 127.29 - 131.12 | 0.7104 times | Thu 19 March 2026 | 131.08 (-1.61%) | 130.56 | 129.76 - 131.53 | 0.3433 times | Tue 17 March 2026 | 133.22 (-0.63%) | 131.02 | 131.02 - 135.66 | 0.2623 times | Mon 16 March 2026 | 134.07 (1.76%) | 133.47 | 132.58 - 135.20 | 0.751 times | Fri 13 March 2026 | 131.75 (-0.11%) | 133.22 | 131.39 - 133.79 | 0.8108 times | Thu 12 March 2026 | 131.90 (-1.86%) | 132.90 | 130.00 - 132.90 | 1.6423 times | Wed 11 March 2026 | 134.40 (-1.29%) | 135.46 | 133.60 - 135.62 | 1.0283 times | Tue 10 March 2026 | 136.16 (0.75%) | 134.79 | 133.86 - 137.87 | 1.4016 times | Mon 09 March 2026 | 135.15 (0.45%) | 133.03 | 129.88 - 136.05 | 1.604 times | Fri 06 March 2026 | 134.54 (-2.4%) | 135.78 | 132.90 - 135.92 | 1.8294 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.26 and 131.47
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 130.78 |
| Weekly Target 4 | 132.15 |
| Weekly Target 5 | 133.99 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.31 (1.8%) | 130.95 | 129.41 - 132.62 | 0.32 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4574 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.4356 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.4135 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.3519 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7668 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2372 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2777 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.2405 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.4993 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.6753 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 120.94 and 136.67
| Monthly Target 1 | 117.81 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 133.54 |
| Monthly Target 4 | 139.79 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.31 (-8.6%) | 141.00 | 127.29 - 143.02 | 0.6706 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9012 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0658 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9863 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9287 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0409 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0322 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9163 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4051 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0528 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.345 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 127.89 and 146.37
| Yearly Target 1 | 114.76 |
| Yearly Target 2 | 122.54 |
| Yearly Target 3 | 133.24333333333 |
| Yearly Target 4 | 141.02 |
| Yearly Target 5 | 151.72 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.31 (2.08%) | 127.74 | 125.47 - 143.95 | 0.257 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3681 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2843 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0823 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3695 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8791 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.199 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8132 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9366 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8108 times | Fri 30 December 2016 | 52.79 (0%) | 39.29 | 35.25 - 54.87 | 0.9971 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 133.2 |
| 20 day DMA | 136.39 |
| 35 day DMA | 136.89 |
| 50 day DMA | 134.74 |
| 100 day DMA | 130.76 |
| 150 day DMA | 125.55 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 131.18 | 132.77 |
| 12 day EMA | 133.11 | 133.62 | 134.64 |
| 20 day EMA | 134.45 | 134.89 | 135.61 |
| 35 day EMA | 134.35 | 134.59 | 134.98 |
| 50 day EMA | 133.86 | 134.01 | 134.25 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 131.62 | 132.4 |
| 12 day SMA | 133.2 | 133.96 | 135.05 |
| 20 day SMA | 136.39 | 136.95 | 137.51 |
| 35 day SMA | 136.89 | 136.9 | 136.97 |
| 50 day SMA | 134.74 | 134.7 | 134.68 |
| 100 day SMA | 130.76 | 130.73 | 130.72 |
| 150 day SMA | 125.55 | 125.39 | 125.24 |
| 200 day SMA | 121.01 | 120.91 | 120.81 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
