PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 113.09 and 114.48
Daily Target 1 | 112.8 |
Daily Target 2 | 113.38 |
Daily Target 3 | 114.18666666667 |
Daily Target 4 | 114.77 |
Daily Target 5 | 115.58 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 113.97 (-0.5%) | 114.51 | 113.60 - 114.99 | 0.7786 times | Wed 20 November 2024 | 114.54 (-0.51%) | 114.42 | 113.60 - 114.72 | 0.8364 times | Tue 19 November 2024 | 115.13 (0.42%) | 113.82 | 112.89 - 115.44 | 0.8747 times | Mon 18 November 2024 | 114.65 (1.08%) | 112.85 | 112.41 - 114.69 | 0.7148 times | Fri 15 November 2024 | 113.42 (-1.16%) | 114.36 | 112.67 - 114.98 | 1.1529 times | Thu 14 November 2024 | 114.75 (-1.56%) | 116.40 | 114.27 - 116.70 | 1.4101 times | Wed 13 November 2024 | 116.57 (3.39%) | 113.92 | 113.86 - 117.14 | 1.4146 times | Tue 12 November 2024 | 112.75 (-1.18%) | 113.81 | 112.47 - 115.12 | 0.8028 times | Mon 11 November 2024 | 114.10 (-1.49%) | 115.72 | 113.80 - 116.48 | 1.0514 times | Fri 08 November 2024 | 115.83 (1.42%) | 114.50 | 113.94 - 116.00 | 0.9636 times | Thu 07 November 2024 | 114.21 (0.41%) | 114.16 | 113.38 - 114.69 | 0.8999 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 113.19 and 116.22
Weekly Target 1 | 110.91 |
Weekly Target 2 | 112.44 |
Weekly Target 3 | 113.94 |
Weekly Target 4 | 115.47 |
Weekly Target 5 | 116.97 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 113.97 (0.48%) | 112.85 | 112.41 - 115.44 | 0.5995 times | Fri 15 November 2024 | 113.42 (-2.08%) | 115.72 | 112.47 - 117.14 | 1.0909 times | Fri 08 November 2024 | 115.83 (2.14%) | 114.04 | 111.40 - 116.00 | 0.9352 times | Fri 01 November 2024 | 113.40 (-3.52%) | 118.44 | 112.86 - 118.80 | 1.1083 times | Fri 25 October 2024 | 117.54 (-4.05%) | 120.72 | 117.35 - 121.46 | 1.051 times | Fri 18 October 2024 | 122.50 (1.88%) | 120.04 | 119.50 - 127.65 | 1.2274 times | Fri 11 October 2024 | 120.24 (-1.78%) | 121.36 | 117.47 - 121.73 | 0.8519 times | Fri 04 October 2024 | 122.42 (-2.52%) | 124.78 | 120.36 - 126.72 | 0.9445 times | Fri 27 September 2024 | 125.59 (0.1%) | 126.60 | 124.78 - 127.52 | 0.9869 times | Fri 20 September 2024 | 125.47 (-3.47%) | 129.83 | 125.24 - 130.16 | 1.2044 times | Fri 13 September 2024 | 129.98 (-0.21%) | 127.55 | 127.05 - 132.57 | 1.0961 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 109.82 and 115.56
Monthly Target 1 | 108.43 |
Monthly Target 2 | 111.2 |
Monthly Target 3 | 114.17 |
Monthly Target 4 | 116.94 |
Monthly Target 5 | 119.91 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 113.97 (0.91%) | 114.81 | 111.40 - 117.14 | 0.6585 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.1031 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 1.0014 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8644 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 1.0343 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0868 times | Fri 31 May 2024 | 110.49 (8.27%) | 101.86 | 101.11 - 113.03 | 1.2323 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.2752 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.751 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 0.993 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 0.8744 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 114.34 |
12 day DMA | 114.47 |
20 day DMA | 114.74 |
35 day DMA | 117.31 |
50 day DMA | 120.03 |
100 day DMA | 122.23 |
150 day DMA | 117.84 |
200 day DMA | 119.81 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.41 | 114.63 | 114.67 |
12 day EMA | 114.73 | 114.87 | 114.93 |
20 day EMA | 115.59 | 115.76 | 115.89 |
35 day EMA | 117.78 | 118 | 118.2 |
50 day EMA | 120.36 | 120.62 | 120.87 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.34 | 114.5 | 114.9 |
12 day SMA | 114.47 | 114.51 | 114.45 |
20 day SMA | 114.74 | 115.06 | 115.38 |
35 day SMA | 117.31 | 117.54 | 117.82 |
50 day SMA | 120.03 | 120.36 | 120.68 |
100 day SMA | 122.23 | 122.23 | 122.22 |
150 day SMA | 117.84 | 117.77 | 117.69 |
200 day SMA | 119.81 | 119.9 | 119.98 |