PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 142.01 and 145.46
| Intraday Target 1 | 139.18 |
| Intraday Target 2 | 141.39 |
| Intraday Target 3 | 142.62666666667 |
| Intraday Target 4 | 144.84 |
| Intraday Target 5 | 146.08 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.61 (2.43%) | 140.81 | 140.41 - 143.86 | 0.9803 times | Mon 06 July 2026 | 140.20 (0.55%) | 139.21 | 138.10 - 140.28 | 0.8879 times | Thu 02 July 2026 | 139.43 (1.92%) | 138.36 | 136.86 - 139.50 | 0.2672 times | Wed 01 July 2026 | 136.80 (0.99%) | 135.68 | 135.10 - 138.80 | 0.8842 times | Tue 30 June 2026 | 135.46 (-2.47%) | 138.95 | 135.22 - 138.95 | 0.6146 times | Mon 29 June 2026 | 138.89 (-0.77%) | 139.06 | 136.81 - 139.50 | 0.9415 times | Fri 26 June 2026 | 139.97 (-0.4%) | 141.46 | 138.98 - 141.87 | 1.7581 times | Thu 25 June 2026 | 140.53 (-0.24%) | 141.85 | 138.36 - 142.37 | 1.1015 times | Wed 24 June 2026 | 140.87 (-3.02%) | 145.17 | 137.67 - 145.55 | 1.6872 times | Tue 23 June 2026 | 145.25 (0.99%) | 143.61 | 143.39 - 146.16 | 0.8777 times | Mon 22 June 2026 | 143.83 (2.34%) | 140.66 | 140.31 - 144.81 | 1.1895 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.86 and 146.62
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 141.85666666667 |
| Weekly Target 4 | 145.61 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.61 (3%) | 139.21 | 138.10 - 143.86 | 0.4598 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.6664 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.628 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.2847 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2557 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 1.0112 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6945 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.0018 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9541 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 1.0439 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1849 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 139.36 and 148.12
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 137.85 |
| Monthly Target 3 | 140.85666666667 |
| Monthly Target 4 | 146.61 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.61 (6.02%) | 135.68 | 135.10 - 143.86 | 0.1705 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2762 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8927 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.2014 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0849 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9626 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1966 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0654 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0427 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1068 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1589 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 134.54 and 159.25
| Yearly Target 1 | 115.04 |
| Yearly Target 2 | 129.33 |
| Yearly Target 3 | 139.75333333333 |
| Yearly Target 4 | 154.04 |
| Yearly Target 5 | 164.46 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.61 (12.49%) | 127.74 | 125.47 - 150.18 | 0.5779 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3082 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2345 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0383 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3053 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8458 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1768 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.7982 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9192 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7958 times | Fri 30 December 2016 | 52.79 (0%) | 45.47 | 44.77 - 54.87 | 0.6585 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.67
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.35 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 139.1 |
| 12 day DMA | 140.45 |
| 20 day DMA | 142.65 |
| 35 day DMA | 143.02 |
| 50 day DMA | 142.65 |
| 100 day DMA | 139.77 |
| 150 day DMA | 136.36 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 139.13 | 138.6 |
| 12 day EMA | 140.83 | 140.32 | 140.34 |
| 20 day EMA | 141.54 | 141.32 | 141.44 |
| 35 day EMA | 142.12 | 142.03 | 142.14 |
| 50 day EMA | 142.36 | 142.31 | 142.4 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.1 | 138.16 | 138.11 |
| 12 day SMA | 140.45 | 140.23 | 140.72 |
| 20 day SMA | 142.65 | 142.69 | 142.87 |
| 35 day SMA | 143.02 | 142.99 | 143.04 |
| 50 day SMA | 142.65 | 142.62 | 142.65 |
| 100 day SMA | 139.77 | 139.7 | 139.67 |
| 150 day SMA | 136.36 | 136.24 | 136.14 |
| 200 day SMA | 132.31 | 132.16 | 132.02 |


