ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong intraday Stock price targets for PrologisInc are 137.64 and 139.57

Intraday Target 1136.11
Intraday Target 2137.23
Intraday Target 3138.03666666667
Intraday Target 4139.16
Intraday Target 5139.97

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Tue 14 April 2026 138.36 (0.88%) 137.15 136.91 - 138.84 1.1793 times
Mon 13 April 2026 137.15 (0.05%) 136.95 135.03 - 137.20 1.2594 times
Fri 10 April 2026 137.08 (-0.68%) 138.40 136.22 - 138.81 0.4831 times
Thu 09 April 2026 138.02 (0.44%) 136.69 136.55 - 140.10 1.0566 times
Wed 08 April 2026 137.41 (3.15%) 136.10 135.08 - 138.22 1.1731 times
Tue 07 April 2026 133.22 (0.66%) 132.15 130.86 - 133.30 0.6809 times
Mon 06 April 2026 132.35 (-1.06%) 133.50 132.13 - 134.09 0.7708 times
Thu 02 April 2026 133.77 (0.33%) 132.71 131.74 - 134.79 1.0148 times
Wed 01 April 2026 133.33 (0.87%) 131.78 131.40 - 134.13 1.098 times
Tue 31 March 2026 132.18 (2.64%) 130.51 129.70 - 133.24 1.284 times
Mon 30 March 2026 128.78 (-0.09%) 130.70 128.11 - 130.92 0.9852 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 136.7 and 140.51

Weekly Target 1133.6
Weekly Target 2135.98
Weekly Target 3137.41
Weekly Target 4139.79
Weekly Target 5141.22

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Tue 14 April 2026 138.36 (0.93%) 136.95 135.03 - 138.84 0.6413 times
Fri 10 April 2026 137.08 (2.47%) 133.50 130.86 - 140.10 1.0951 times
Thu 02 April 2026 133.77 (3.78%) 130.70 128.11 - 134.79 1.1522 times
Fri 27 March 2026 128.90 (0.7%) 130.95 128.40 - 132.62 1.3545 times
Fri 20 March 2026 128.00 (-2.85%) 133.47 127.29 - 135.66 0.4651 times
Fri 13 March 2026 131.75 (-2.07%) 133.03 129.88 - 137.87 1.4596 times
Fri 06 March 2026 134.54 (-5.63%) 141.00 132.90 - 143.02 1.4371 times
Fri 27 February 2026 142.57 (0.75%) 141.33 139.36 - 143.95 1.3745 times
Fri 20 February 2026 141.51 (1.83%) 139.86 138.19 - 141.95 0.7796 times
Fri 13 February 2026 138.97 (0%) 137.53 136.83 - 140.47 0.2411 times
Fri 13 February 2026 138.97 (1.47%) 136.37 135.14 - 141.95 1.2991 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 134.61 and 143.85

Monthly Target 1127.2
Monthly Target 2132.78
Monthly Target 3136.44
Monthly Target 4142.02
Monthly Target 5145.68

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 14 April 2026 138.36 (4.68%) 131.78 130.86 - 140.10 0.4315 times
Tue 31 March 2026 132.18 (-7.29%) 141.00 127.29 - 143.02 1.0003 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 0.933 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.1033 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 1.021 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 0.9615 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 1.0776 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 1.0686 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 0.9486 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.4546 times
Mon 30 June 2025 105.12 (-3.2%) 107.86 103.45 - 110.14 1.0899 times

 monthly chart PrologisInc

Yearly price and charts PrologisInc

Strong yearly Stock price targets for PrologisInc PLD are 131.92 and 150.4

Yearly Target 1117.45
Yearly Target 2127.9
Yearly Target 3135.92666666667
Yearly Target 4146.38
Yearly Target 5154.41

Yearly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 14 April 2026 138.36 (8.38%) 127.74 125.47 - 143.95 0.3241 times
Wed 31 December 2025 127.66 (20.78%) 106.39 85.35 - 131.70 1.3587 times
Tue 31 December 2024 105.70 (-20.71%) 132.84 100.82 - 135.76 1.2754 times
Fri 29 December 2023 133.30 (18.25%) 113.98 96.64 - 137.52 1.0749 times
Fri 30 December 2022 112.73 (-33.04%) 168.46 98.03 - 174.54 1.3601 times
Fri 31 December 2021 168.36 (68.93%) 99.55 93.08 - 169.93 0.873 times
Thu 31 December 2020 99.66 (11.8%) 89.67 59.82 - 112.37 1.1908 times
Tue 31 December 2019 89.14 (51.81%) 58.04 56.40 - 92.80 0.8076 times
Mon 31 December 2018 58.72 (-8.65%) 64.59 55.21 - 68.95 0.9301 times
Wed 27 December 2017 64.28 (21.77%) 53.27 48.33 - 67.53 0.8052 times
Fri 30 December 2016 52.79 (0%) 39.02 35.25 - 54.87 0.9161 times

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.37 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 137.6
12 day DMA 134.21
20 day DMA 132.88
35 day DMA 135.11
50 day DMA 135.85
100 day DMA 132.12
150 day DMA 127.84
200 day DMA 122.93

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04136.38136
12 day EMA135.26134.7134.25
20 day EMA134.61134.21133.9
35 day EMA134.59134.37134.21
50 day EMA135.43135.31135.24

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.6136.58135.62
12 day SMA134.21133.49132.93
20 day SMA132.88132.55132.29
35 day SMA135.11135.2135.25
50 day SMA135.85135.69135.55
100 day SMA132.12131.97131.83
150 day SMA127.84127.66127.48
200 day SMA122.93122.78122.62

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top