Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 147.4 and 149.34
| Intraday Target 1 | 147.03 |
| Intraday Target 2 | 147.77 |
| Intraday Target 3 | 148.97333333333 |
| Intraday Target 4 | 149.71 |
| Intraday Target 5 | 150.91 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.50 (-0.16%) | 149.24 | 148.24 - 150.18 | 1.2321 times | Fri 12 June 2026 | 148.74 (1.05%) | 148.41 | 147.85 - 149.70 | 0.7233 times | Thu 11 June 2026 | 147.19 (0.97%) | 147.01 | 145.71 - 148.46 | 1.0304 times | Wed 10 June 2026 | 145.77 (-1.19%) | 147.67 | 145.74 - 148.10 | 0.8909 times | Tue 09 June 2026 | 147.52 (3.32%) | 144.20 | 143.00 - 148.29 | 1.5291 times | Mon 08 June 2026 | 142.78 (-1.22%) | 144.50 | 142.03 - 145.16 | 1.17 times | Fri 05 June 2026 | 144.54 (0.53%) | 142.57 | 142.55 - 145.72 | 1.6051 times | Thu 04 June 2026 | 143.78 (1.32%) | 143.01 | 141.49 - 144.49 | 0.4218 times | Wed 03 June 2026 | 141.91 (1.07%) | 140.41 | 138.99 - 142.66 | 0.4739 times | Tue 02 June 2026 | 140.41 (1%) | 139.01 | 137.22 - 140.43 | 0.9233 times | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 0.8793 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 147.4 and 149.34
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 148.97333333333 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.50 (-0.16%) | 149.24 | 148.24 - 150.18 | 0.2834 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2292 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.9899 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6799 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.9807 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.934 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 1.0219 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1599 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2116 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5095 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9541 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 142.86 and 155.82
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.50 (3.47%) | 141.59 | 137.22 - 150.18 | 0.5695 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8668 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1666 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0534 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9347 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1619 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0345 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0125 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0747 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1253 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9553 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 136.99 and 161.7
| Yearly Target 1 | 116.67 |
| Yearly Target 2 | 132.59 |
| Yearly Target 3 | 141.38333333333 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 166.09 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.50 (16.32%) | 127.74 | 125.47 - 150.18 | 0.5083 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3179 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2436 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.046 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3149 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8521 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1855 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8041 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.926 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8017 times | Fri 30 December 2016 | 52.79 (0%) | 44.20 | 43.72 - 54.87 | 0.7325 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 144.47 |
| 20 day DMA | 144.64 |
| 35 day DMA | 143.37 |
| 50 day DMA | 142.23 |
| 100 day DMA | 138.39 |
| 150 day DMA | 134.81 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 146.73 | 145.72 |
| 12 day EMA | 145.74 | 145.24 | 144.6 |
| 20 day EMA | 144.75 | 144.35 | 143.89 |
| 35 day EMA | 143.19 | 142.88 | 142.53 |
| 50 day EMA | 141.87 | 141.6 | 141.31 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 146.4 | 145.56 |
| 12 day SMA | 144.47 | 144.24 | 144.05 |
| 20 day SMA | 144.64 | 144.24 | 143.93 |
| 35 day SMA | 143.37 | 143.18 | 143 |
| 50 day SMA | 142.23 | 141.93 | 141.62 |
| 100 day SMA | 138.39 | 138.22 | 138.06 |
| 150 day SMA | 134.81 | 134.65 | 134.49 |
| 200 day SMA | 130.29 | 130.1 | 129.88 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
