Weekly charts share PLD Prologis, Inc. NYSE Stock exchange
Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share PLD Prologis, Inc. NYSE Stock exchange
Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 125.83
- Weekly Resistance: 132.41
- 4 Week Moving Average is 124.4
- 12 Week Moving Average is 118.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Aug 2024 | 4.89% | 123.14 | 128.86 | 129.37 | 122.79 | 0.858 times |
| Fri 16 Aug 2024 | 0.78% | 120.68 | 122.85 | 125.37 | 118.75 | 0.801 times |
| Fri 09 Aug 2024 | -1.68% | 120.00 | 121.90 | 124.07 | 118.08 | 0.921 times |
| Fri 02 Aug 2024 | 1.06% | 122.89 | 123.98 | 129.66 | 121.38 | 0.874 times |
| Fri 26 Jul 2024 | -0.86% | 124.65 | 122.68 | 127.25 | 120.26 | 0.839 times |
| Fri 19 Jul 2024 | 3% | 120.35 | 123.75 | 129.16 | 119.15 | 1.589 times |
| Fri 12 Jul 2024 | 4.97% | 114.63 | 120.15 | 122.61 | 112.82 | 4.351 times |
| Fri 05 Jul 2024 | 1.02% | 113.69 | 114.46 | 114.94 | 112.90 | 0.537 times |
| Wed 03 Jul 2024 | 0.88% | 112.00 | 113.30 | 114.37 | 111.05 | 0.372 times |
| Fri 28 Jun 2024 | 2.66% | 109.45 | 112.31 | 113.15 | 108.60 | 1.136 times |
Volume is in comparison with previous volume
Weekly charts share PLD Prologis, Inc. NYSE Stock exchange
These are Weekly charts share PLD Prologis, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLD Prologis, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance