Free Renko charts Prologis, Inc. PLD share NYSE Stock Exchange

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 113.09
Daily Resistance: 114.48
5 Day Moving Average is 114.34
20 Day Moving Average is 120.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-0.5%	114.51	113.97	114.99	113.60	1.15 times
Wed 20 Nov 2024	-0.51%	114.42	114.54	114.72	113.60	1.23 times
Tue 19 Nov 2024	0.42%	113.82	115.13	115.44	112.89	1.29 times
Mon 18 Nov 2024	1.08%	112.85	114.65	114.69	112.41	1.05 times
Fri 15 Nov 2024	-1.16%	114.36	113.42	114.98	112.67	1.7 times
Thu 14 Nov 2024	-1.56%	116.40	114.75	116.70	114.27	2.07 times
Wed 13 Nov 2024	3.39%	113.92	116.57	117.14	113.86	2.08 times
Tue 12 Nov 2024	-1.18%	113.81	112.75	115.12	112.47	1.18 times
Mon 11 Nov 2024	-1.49%	115.72	114.10	116.48	113.80	1.55 times
Fri 08 Nov 2024	1.42%	114.50	115.83	116.00	113.94	1.42 times

Renko Charts for Prologis, Inc. PLD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.