Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 138.00 and Closed at: 137.34, which is -0.74% of previous session's close. It moved within a range of 137.23 and 138.59
The session was a Bearish session with an average volume of 2266800, which is -53.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 136.61 and resistance for tomorrow is 137.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.85, 136.36 resistance for tomorrow's hourly charts is 138.21, 139.08
10 Day SMA for Prologis Inc (PLD) is 140.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 140.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 142.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 142.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prologis Inc is 137.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prologis Inc is at 140.47 and 200 DMA is at 137.58, while 50 DMA and 100 DMA are at 142.22 and 142.68 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 140.47 and 20 EMA is at 140.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 137.34 | 140.47 | 140.47 |
| 03 Thu Sep | 138.35 | 140.61 | 140.8 |
| 02 Wed Sep | 136.59 | 140.65 | 141.06 |
| 01 Tue Sep | 139.68 | 140.86 | 141.53 |
| 31 Mon Aug | 139.92 | 140.83 | 141.73 |
| 28 Fri Aug | 140.70 | 141.04 | 141.92 |
Prologis Inc (PLD) moving average of 50 SMA is at 142.22 and 50 EMA is at 141.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 137.34 | 142.22 | 141.63 |
| 03 Thu Sep | 138.35 | 142.28 | 141.8 |
| 02 Wed Sep | 136.59 | 142.32 | 141.94 |
| 01 Tue Sep | 139.68 | 142.41 | 142.16 |
| 31 Mon Aug | 139.92 | 142.52 | 142.26 |
| 28 Fri Aug | 140.70 | 142.6 | 142.36 |
Prologis Inc (PLD) moving average of 100 SMA is at 142.68 and 100 EMA is at 140.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 137.34 | 142.68 | 140.84 |
| 03 Thu Sep | 138.35 | 142.73 | 140.91 |
| 02 Wed Sep | 136.59 | 142.74 | 140.96 |
| 01 Tue Sep | 139.68 | 142.76 | 141.05 |
| 31 Mon Aug | 139.92 | 142.73 | 141.08 |
| 28 Fri Aug | 140.70 | 142.71 | 141.1 |
Prologis Inc (PLD) moving average of 200 SMA is at 137.58 and 200 EMA is at 136.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 137.34 | 137.58 | 136.29 |
| 03 Thu Sep | 138.35 | 137.5 | 136.28 |
| 02 Wed Sep | 136.59 | 137.43 | 136.26 |
| 01 Tue Sep | 139.68 | 137.37 | 136.26 |
| 31 Mon Aug | 139.92 | 137.28 | 136.23 |
| 28 Fri Aug | 140.70 | 137.2 | 136.19 |
Prologis Inc has performed better than Advance Auto in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than American Assets in short term. Holding Prologis Inc could be a better choice for now!
Ares Commercial has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ares Commercial, about 0.15% more returns!
Arcos Dorados has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Arcos Dorados, about 2.26% more returns!
Prologis Inc has performed better than Armour Residential in short term. Holding Prologis Inc could be a better choice for now!
Cousins Properties has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Cousins Properties, about 0.13% more returns!
Easterly Government has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Easterly Government, about 2.44% more returns!
Prologis Inc has performed better than Digital Realty in short term. Holding Prologis Inc could be a better choice for now!
Kirby Corporation has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Kirby Corporation, about 7.27% more returns!
K12 Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in K12 Inc, about 6.57% more returns!
Prologis Inc has performed better than Manchester United in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Mcdonald S in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Royal Caribbean in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Safehold Inc in short term. Holding Prologis Inc could be a better choice for now!
Sun Communities has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Sun Communities, about 1.75% more returns!
Prologis Inc has performed better than Udr Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Universal Health in short term. Holding Prologis Inc could be a better choice for now!
W P has performed better than Prologis Inc in short term. You could have earned much better returns by investing in W P, about 0.62% more returns!
Prologis Inc has performed better than Yum China in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.35 and Prologis Inc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
