Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 129.20 and Closed at: 128.73, which is -0.33% of previous session's close. It moved within a range of 128.05 and 129.50
The session was a Bearish session with an average volume of 462748, which is -126.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 127.67 and resistance for tomorrow is 129.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 128.02, 127.31 resistance for tomorrow's hourly charts is 129.47, 130.21
10 Day SMA for Prologis Inc (PLD) is 128.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 128.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 126.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 119.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prologis Inc is 112.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 128.54 and 200 DMA is at 112.84, while 50 DMA and 100 DMA are at 126.34 and 119.14 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 128.54 and 20 EMA is at 127.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 128.73 | 128.54 | 127.94 |
| 24 Wed Dec | 129.15 | 128.51 | 127.86 |
| 23 Tue Dec | 127.77 | 128.42 | 127.72 |
| 22 Mon Dec | 127.57 | 128.36 | 127.71 |
| 19 Fri Dec | 127.23 | 128.27 | 127.72 |
| 18 Thu Dec | 127.66 | 128.06 | 127.77 |
Prologis Inc (PLD) moving average of 50 SMA is at 126.34 and 50 EMA is at 125.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 128.73 | 126.34 | 125.26 |
| 24 Wed Dec | 129.15 | 126.22 | 125.12 |
| 23 Tue Dec | 127.77 | 125.94 | 124.96 |
| 22 Mon Dec | 127.57 | 125.64 | 124.85 |
| 19 Fri Dec | 127.23 | 125.41 | 124.74 |
| 18 Thu Dec | 127.66 | 125.21 | 124.64 |
Prologis Inc (PLD) moving average of 100 SMA is at 119.14 and 100 EMA is at 121.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 128.73 | 119.14 | 121.06 |
| 24 Wed Dec | 129.15 | 118.92 | 120.9 |
| 23 Tue Dec | 127.77 | 118.71 | 120.73 |
| 22 Mon Dec | 127.57 | 118.53 | 120.59 |
| 19 Fri Dec | 127.23 | 118.33 | 120.45 |
| 18 Thu Dec | 127.66 | 118.16 | 120.31 |
Prologis Inc (PLD) moving average of 200 SMA is at 112.84 and 200 EMA is at 117.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 128.73 | 112.84 | 117.38 |
| 24 Wed Dec | 129.15 | 112.79 | 117.27 |
| 23 Tue Dec | 127.77 | 112.75 | 117.15 |
| 22 Mon Dec | 127.57 | 112.73 | 117.04 |
| 19 Fri Dec | 127.23 | 112.7 | 116.93 |
| 18 Thu Dec | 127.66 | 112.68 | 116.83 |
Target Corporation has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Target Corporation, about 9.71% more returns!
Prologis Inc has performed better than Spotify Technology in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Carriage Services in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Essex Property in short term. Holding Prologis Inc could be a better choice for now!
Franklin Covey has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Franklin Covey, about 8.49% more returns!
Prologis Inc has performed better than Phoenix New in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Floor Decor in short term. Holding Prologis Inc could be a better choice for now!
Geo Group has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Geo Group, about 3.33% more returns!
Prologis Inc has performed better than Gamestop Corporation in short term. Holding Prologis Inc could be a better choice for now!
K12 Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in K12 Inc, about 4.06% more returns!
Matson Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Matson Inc, about 14.57% more returns!
Norwegian Cruise has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Norwegian Cruise, about 23.46% more returns!
Outfront Media has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Outfront Media, about 2.39% more returns!
Prologis Inc has performed better than Public Storage in short term. Holding Prologis Inc could be a better choice for now!
Ryder System has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ryder System, about 13.1% more returns!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and Prologis Inc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
