Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 133.94 and Closed at: 133.05, which is -0.58% of previous session's close. It moved within a range of 132.72 and 134.36
The session was a Bearish session with an average volume of 2543100, which is -8.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 132.07 and resistance for tomorrow is 133.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.39, 131.74 resistance for tomorrow's hourly charts is 134.03, 135.02
10 Day SMA for Prologis Inc (PLD) is 134.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 136.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 140.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 141.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prologis Inc is 138.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prologis Inc is at 136.21 and 200 DMA is at 138.1, while 50 DMA and 100 DMA are at 140.35 and 141.76 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 136.21 and 20 EMA is at 136.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 133.05 | 136.21 | 136.2 |
| 24 Thu Sep | 133.82 | 136.65 | 136.53 |
| 23 Wed Sep | 133.96 | 137.09 | 136.81 |
| 22 Tue Sep | 135.88 | 137.56 | 137.11 |
| 21 Mon Sep | 135.82 | 137.93 | 137.24 |
| 18 Fri Sep | 134.84 | 138.23 | 137.39 |
Prologis Inc (PLD) moving average of 50 SMA is at 140.35 and 50 EMA is at 138.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 133.05 | 140.35 | 138.79 |
| 24 Thu Sep | 133.82 | 140.68 | 139.02 |
| 23 Wed Sep | 133.96 | 141.01 | 139.23 |
| 22 Tue Sep | 135.88 | 141.19 | 139.44 |
| 21 Mon Sep | 135.82 | 141.33 | 139.59 |
| 18 Fri Sep | 134.84 | 141.45 | 139.74 |
Prologis Inc (PLD) moving average of 100 SMA is at 141.76 and 100 EMA is at 139.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 133.05 | 141.76 | 139.42 |
| 24 Thu Sep | 133.82 | 141.86 | 139.55 |
| 23 Wed Sep | 133.96 | 141.92 | 139.67 |
| 22 Tue Sep | 135.88 | 141.97 | 139.79 |
| 21 Mon Sep | 135.82 | 142.03 | 139.87 |
| 18 Fri Sep | 134.84 | 142.09 | 139.95 |
Prologis Inc (PLD) moving average of 200 SMA is at 138.1 and 200 EMA is at 135.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 133.05 | 138.1 | 135.93 |
| 24 Thu Sep | 133.82 | 138.09 | 135.96 |
| 23 Wed Sep | 133.96 | 138.06 | 135.98 |
| 22 Tue Sep | 135.88 | 138.02 | 136 |
| 21 Mon Sep | 135.82 | 137.98 | 136 |
| 18 Fri Sep | 134.84 | 137.94 | 136 |
Alexandria Real has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Alexandria Real, about 2.26% more returns!
Prologis Inc has performed better than Biglari Holdings in short term. Holding Prologis Inc could be a better choice for now!
Civeo Corporation has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Civeo Corporation, about 3.48% more returns!
Geo Group has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Geo Group, about 2.16% more returns!
Graham Holdings has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Graham Holdings, about 4.9% more returns!
Prologis Inc has performed better than Hyatt Hotels in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Hilton Grand in short term. Holding Prologis Inc could be a better choice for now!
Intercontinental Hotels has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 2.84% more returns!
Knotfshore Partners has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Knotfshore Partners, about 2.32% more returns!
Prologis Inc has performed better than Mcdonald S in short term. Holding Prologis Inc could be a better choice for now!
Rlj Lodging has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Rlj Lodging, about 3.17% more returns!
Prologis Inc has performed better than Rayonier Inc in short term. Holding Prologis Inc could be a better choice for now!
Sunstone Hotel has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Sunstone Hotel, about 4.2% more returns!
Prologis Inc has performed better than Sl Green in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Unifirst Corporation in short term. Holding Prologis Inc could be a better choice for now!
Wayfair Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Wayfair Inc, about 0.050000000000001% more returns!
Williams Sonoma has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Williams Sonoma, about 4.08% more returns!
Prologis Inc has performed better than Weyerhaeuser Company in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Yum Brands in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Prologis Inc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
