Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 14 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 140.76 and Closed at: 141.03, which is -0.13% of previous session's close. It moved within a range of 140.50 and 141.70
The session was a Bullish session with an average volume of 2053400, which is -49.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 140.77 and resistance for tomorrow is 141.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140.45, 139.88 resistance for tomorrow's hourly charts is 141.65, 142.28
10 Day SMA for Prologis Inc (PLD) is 140.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 143.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 143.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 141.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prologis Inc is 136.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 143.51 and 200 DMA is at 136.35, while 50 DMA and 100 DMA are at 143.32 and 141.82 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 143.51 and 20 EMA is at 142.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 141.03 | 143.51 | 142.23 |
| 13 Thu Aug | 141.21 | 143.83 | 142.36 |
| 12 Wed Aug | 140.73 | 144.26 | 142.48 |
| 11 Tue Aug | 139.50 | 144.72 | 142.66 |
| 10 Mon Aug | 138.76 | 144.92 | 142.99 |
| 07 Fri Aug | 140.16 | 145.1 | 143.44 |
Prologis Inc (PLD) moving average of 50 SMA is at 143.32 and 50 EMA is at 142.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 141.03 | 143.32 | 142.68 |
| 13 Thu Aug | 141.21 | 143.38 | 142.75 |
| 12 Wed Aug | 140.73 | 143.39 | 142.81 |
| 11 Tue Aug | 139.50 | 143.39 | 142.9 |
| 10 Mon Aug | 138.76 | 143.38 | 143.04 |
| 07 Fri Aug | 140.16 | 143.47 | 143.21 |
Prologis Inc (PLD) moving average of 100 SMA is at 141.82 and 100 EMA is at 140.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 141.03 | 141.82 | 140.98 |
| 13 Thu Aug | 141.21 | 141.71 | 140.98 |
| 12 Wed Aug | 140.73 | 141.6 | 140.98 |
| 11 Tue Aug | 139.50 | 141.5 | 140.98 |
| 10 Mon Aug | 138.76 | 141.39 | 141.01 |
| 07 Fri Aug | 140.16 | 141.31 | 141.06 |
Prologis Inc (PLD) moving average of 200 SMA is at 136.35 and 200 EMA is at 135.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 141.03 | 136.35 | 135.77 |
| 13 Thu Aug | 141.21 | 136.26 | 135.72 |
| 12 Wed Aug | 140.73 | 136.18 | 135.66 |
| 11 Tue Aug | 139.50 | 136.12 | 135.61 |
| 10 Mon Aug | 138.76 | 136.05 | 135.57 |
| 07 Fri Aug | 140.16 | 135.99 | 135.54 |
Prologis Inc has performed better than Ventas Inc in short term. Holding Prologis Inc could be a better choice for now!
Tjx Companies has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Tjx Companies, about 4.04% more returns!
Simon Property has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Simon Property, about 2.76% more returns!
Signet Jewelers has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Signet Jewelers, about 6.27% more returns!
Avalonbay Communities has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Avalonbay Communities, about 2.48% more returns!
Boyd Gaming has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Boyd Gaming, about 2.45% more returns!
Crown Castle has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Crown Castle, about 5.65% more returns!
Dine Brands has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Dine Brands, about 5.86% more returns!
Brinker International has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Brinker International, about 28.91% more returns!
Equity Lifestyle has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Equity Lifestyle, about 7.03% more returns!
Fti Consulting has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Fti Consulting, about 3.66% more returns!
Phoenix New has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Phoenix New, about 7.28% more returns!
Graham Holdings has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Graham Holdings, about 9.37% more returns!
W W has performed better than Prologis Inc in short term. You could have earned much better returns by investing in W W, about 3.08% more returns!
Prologis Inc has performed better than Summit Hotel in short term. Holding Prologis Inc could be a better choice for now!
Mcdonald S has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Mcdonald S, about 9.33% more returns!
Public Storage has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Public Storage, about 11.16% more returns!
Ryman Hospitality has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ryman Hospitality, about 2.52% more returns!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and Prologis Inc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
