Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 15 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 149.24 and Closed at: 148.50, which is -0.16% of previous session's close. It moved within a range of 148.24 and 150.18
The session was a Bearish session with an average volume of 4177700, which is 41.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 147.4 and resistance for tomorrow is 149.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.77, 147.03 resistance for tomorrow's hourly charts is 149.71, 150.91
10 Day SMA for Prologis Inc (PLD) is 145.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 144.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 142.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prologis Inc is 130.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 144.64 and 200 DMA is at 130.76, while 50 DMA and 100 DMA are at 142.44 and 138.63 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 144.64 and 20 EMA is at 144.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 148.50 | 144.64 | 144.81 |
| 12 Fri Jun | 148.74 | 144.24 | 144.42 |
| 11 Thu Jun | 147.19 | 143.93 | 143.97 |
| 10 Wed Jun | 145.77 | 143.68 | 143.63 |
| 09 Tue Jun | 147.52 | 143.57 | 143.4 |
| 08 Mon Jun | 142.78 | 143.4 | 142.97 |
Prologis Inc (PLD) moving average of 50 SMA is at 142.44 and 50 EMA is at 142.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 148.50 | 142.44 | 142.22 |
| 12 Fri Jun | 148.74 | 142.11 | 141.96 |
| 11 Thu Jun | 147.19 | 141.81 | 141.68 |
| 10 Wed Jun | 145.77 | 141.54 | 141.45 |
| 09 Tue Jun | 147.52 | 141.27 | 141.27 |
| 08 Mon Jun | 142.78 | 140.89 | 141.02 |
Prologis Inc (PLD) moving average of 100 SMA is at 138.63 and 100 EMA is at 138.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 148.50 | 138.63 | 138.43 |
| 12 Fri Jun | 148.74 | 138.41 | 138.23 |
| 11 Thu Jun | 147.19 | 138.24 | 138.02 |
| 10 Wed Jun | 145.77 | 138.07 | 137.83 |
| 09 Tue Jun | 147.52 | 137.95 | 137.67 |
| 08 Mon Jun | 142.78 | 137.8 | 137.47 |
Prologis Inc (PLD) moving average of 200 SMA is at 130.76 and 200 EMA is at 132.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 148.50 | 130.76 | 132.19 |
| 12 Fri Jun | 148.74 | 130.57 | 132.03 |
| 11 Thu Jun | 147.19 | 130.39 | 131.86 |
| 10 Wed Jun | 145.77 | 130.21 | 131.71 |
| 09 Tue Jun | 147.52 | 130.03 | 131.57 |
| 08 Mon Jun | 142.78 | 129.84 | 131.41 |
Xenia Hotels has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Xenia Hotels, about 12.51% more returns!
Prologis Inc has performed better than Whitestone Reit in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Vipshop Holdings in short term. Holding Prologis Inc could be a better choice for now!
Team Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Team Inc, about 0.34% more returns!
Transcontinental Realty has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Transcontinental Realty, about 6.51% more returns!
Sl Green has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Sl Green, about 15.5% more returns!
Physicians Realty has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Physicians Realty, about 0.47% more returns!
Prologis Inc has performed better than Dynex Capital in short term. Holding Prologis Inc could be a better choice for now!
Extra Space has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Extra Space, about 0.95% more returns!
Prologis Inc has performed better than First Industrial in short term. Holding Prologis Inc could be a better choice for now!
Hilton Worldwide has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Hilton Worldwide, about 4.76% more returns!
Prologis Inc has performed better than Knotfshore Partners in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Lowe S in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Las Vegas in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than National Health in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Annaly Capital in short term. Holding Prologis Inc could be a better choice for now!
Pebblebrook Hotel has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 23.77% more returns!
Ryder System has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ryder System, about 15.38% more returns!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and Prologis Inc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
