Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 128.67 and Closed at: 128.08, which is -0.65% of previous session's close. It moved within a range of 127.82 and 129.23
The session was a Bearish session with an average volume of 2783300, which is -37.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 127.25 and resistance for tomorrow is 128.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 127.52, 126.97 resistance for tomorrow's hourly charts is 128.93, 129.79
10 Day SMA for Prologis Inc (PLD) is 131.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 133.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 138.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 140.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prologis Inc is 138.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prologis Inc is at 133.58 and 200 DMA is at 138.13, while 50 DMA and 100 DMA are at 138.3 and 140.97 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 133.58 and 20 EMA is at 133.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 128.08 | 133.58 | 133.27 |
| 02 Fri Oct | 128.91 | 134.05 | 133.82 |
| 01 Thu Oct | 128.18 | 134.52 | 134.34 |
| 30 Wed Sep | 129.84 | 134.94 | 134.99 |
| 29 Tue Sep | 132.61 | 135.43 | 135.53 |
| 28 Mon Sep | 132.44 | 135.8 | 135.84 |
Prologis Inc (PLD) moving average of 50 SMA is at 138.3 and 50 EMA is at 136.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 128.08 | 138.3 | 136.9 |
| 02 Fri Oct | 128.91 | 138.69 | 137.26 |
| 01 Thu Oct | 128.18 | 139.06 | 137.6 |
| 30 Wed Sep | 129.84 | 139.4 | 137.98 |
| 29 Tue Sep | 132.61 | 139.7 | 138.31 |
| 28 Mon Sep | 132.44 | 140.05 | 138.54 |
Prologis Inc (PLD) moving average of 100 SMA is at 140.97 and 100 EMA is at 138.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 128.08 | 140.97 | 138.35 |
| 02 Fri Oct | 128.91 | 141.11 | 138.56 |
| 01 Thu Oct | 128.18 | 141.26 | 138.76 |
| 30 Wed Sep | 129.84 | 141.42 | 138.97 |
| 29 Tue Sep | 132.61 | 141.56 | 139.15 |
| 28 Mon Sep | 132.44 | 141.65 | 139.28 |
Prologis Inc (PLD) moving average of 200 SMA is at 138.13 and 200 EMA is at 135.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 128.08 | 138.13 | 135.47 |
| 02 Fri Oct | 128.91 | 138.13 | 135.54 |
| 01 Thu Oct | 128.18 | 138.12 | 135.61 |
| 30 Wed Sep | 129.84 | 138.12 | 135.68 |
| 29 Tue Sep | 132.61 | 138.13 | 135.74 |
| 28 Mon Sep | 132.44 | 138.11 | 135.77 |
Yum China has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Yum China, about 0.38% more returns!
Prologis Inc has performed better than Adt Inc in short term. Holding Prologis Inc could be a better choice for now!
Amc Entertainment has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Amc Entertainment, about 16.49% more returns!
Prologis Inc has performed better than Chegg Inc in short term. Holding Prologis Inc could be a better choice for now!
Camden Property has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Camden Property, about 0.5% more returns!
Ennis Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ennis Inc, about 13.67% more returns!
Farmland Partners has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Farmland Partners, about 10.66% more returns!
Prologis Inc has performed better than Knotfshore Partners in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Mgm Resorts in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Monmouth Real in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than National Health in short term. Holding Prologis Inc could be a better choice for now!
Pebblebrook Hotel has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 15.79% more returns!
Royal Caribbean has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Royal Caribbean, about 11.54% more returns!
Prologis Inc has performed better than Rh in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Universal Technical in short term. Holding Prologis Inc could be a better choice for now!
Vornado Realty has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Vornado Realty, about 1.7% more returns!
Xpo Logistics has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Xpo Logistics, about 3.72% more returns!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.23 and Prologis Inc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
