Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 145.43 and Closed at: 145.90, which is 0.87% of previous session's close. It moved within a range of 144.40 and 146.27
The session was a Bullish session with an average volume of 2327700, which is -19.84% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 145.15 and resistance for tomorrow is 147.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 144.78, 143.65 resistance for tomorrow's hourly charts is 146.65, 147.39
10 Day SMA for Prologis Inc (PLD) is 143.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 142.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 138.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 136.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prologis Inc is 127.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 142.4 and 200 DMA is at 127.97, while 50 DMA and 100 DMA are at 138.35 and 136.35 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 142.4 and 20 EMA is at 142.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 145.90 | 142.4 | 142.51 |
| 21 Thu May | 144.63 | 142.1 | 142.15 |
| 20 Wed May | 144.68 | 141.98 | 141.89 |
| 19 Tue May | 142.44 | 141.86 | 141.6 |
| 18 Mon May | 142.31 | 141.81 | 141.51 |
| 15 Fri May | 140.53 | 141.79 | 141.43 |
Prologis Inc (PLD) moving average of 50 SMA is at 138.35 and 50 EMA is at 139.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 145.90 | 138.35 | 139.86 |
| 21 Thu May | 144.63 | 138.07 | 139.61 |
| 20 Wed May | 144.68 | 137.86 | 139.41 |
| 19 Tue May | 142.44 | 137.69 | 139.2 |
| 18 Mon May | 142.31 | 137.54 | 139.07 |
| 15 Fri May | 140.53 | 137.39 | 138.94 |
Prologis Inc (PLD) moving average of 100 SMA is at 136.35 and 100 EMA is at 136.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 145.90 | 136.35 | 136.15 |
| 21 Thu May | 144.63 | 136.18 | 135.95 |
| 20 Wed May | 144.68 | 136.02 | 135.77 |
| 19 Tue May | 142.44 | 135.86 | 135.59 |
| 18 Mon May | 142.31 | 135.72 | 135.45 |
| 15 Fri May | 140.53 | 135.58 | 135.31 |
Prologis Inc (PLD) moving average of 200 SMA is at 127.97 and 200 EMA is at 130.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 145.90 | 127.97 | 130.23 |
| 21 Thu May | 144.63 | 127.78 | 130.07 |
| 20 Wed May | 144.68 | 127.58 | 129.92 |
| 19 Tue May | 142.44 | 127.39 | 129.77 |
| 18 Mon May | 142.31 | 127.22 | 129.64 |
| 15 Fri May | 140.53 | 127.06 | 129.51 |
Prologis Inc has performed better than Yum China in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Williams Sonoma in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Sl Green in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Signet Jewelers in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Advance Auto in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Arbor Realty in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Aecom in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Armour Residential in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Boise Cascade in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Boot Barn in short term. Holding Prologis Inc could be a better choice for now!
Crown Castle has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Crown Castle, about 3.05% more returns!
Prologis Inc has performed better than Dillard S in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Dollar General in short term. Holding Prologis Inc could be a better choice for now!
Darden Restaurants has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Darden Restaurants, about 0.47% more returns!
Prologis Inc has performed better than Floor Decor in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than First Industrial in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Genpact in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Ltc Properties in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Norwegian Cruise in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and Prologis Inc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
