Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for NYSE stock PLD Prologis Inc. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 142.71 and Closed at: 141.41, which is -0.43% of previous session's close. It moved within a range of 140.82 and 142.78
The session was a Bearish session with an average volume of 2842100, which is -35.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 140.14 and resistance for tomorrow is 142.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140.56, 139.71 resistance for tomorrow's hourly charts is 142.52, 143.63
10 Day SMA for Prologis Inc (PLD) is 141.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 139.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 137.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 134.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prologis Inc is 125.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 139.86 and 200 DMA is at 125.21, while 50 DMA and 100 DMA are at 137.06 and 134.07 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 139.86 and 20 EMA is at 139.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 141.41 | 139.86 | 139.69 |
| 30 Thu Apr | 142.02 | 139.48 | 139.51 |
| 29 Wed Apr | 138.82 | 139.05 | 139.25 |
| 28 Tue Apr | 141.53 | 138.71 | 139.3 |
| 27 Mon Apr | 140.02 | 138.08 | 139.06 |
| 24 Fri Apr | 142.10 | 137.52 | 138.96 |
Prologis Inc (PLD) moving average of 50 SMA is at 137.06 and 50 EMA is at 137.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 141.41 | 137.06 | 137.13 |
| 30 Thu Apr | 142.02 | 137.03 | 136.96 |
| 29 Wed Apr | 138.82 | 137.02 | 136.75 |
| 28 Tue Apr | 141.53 | 137.02 | 136.67 |
| 27 Mon Apr | 140.02 | 136.97 | 136.47 |
| 24 Fri Apr | 142.10 | 136.9 | 136.33 |
Prologis Inc (PLD) moving average of 100 SMA is at 134.07 and 100 EMA is at 133.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 141.41 | 134.07 | 133.63 |
| 30 Thu Apr | 142.02 | 133.93 | 133.47 |
| 29 Wed Apr | 138.82 | 133.8 | 133.3 |
| 28 Tue Apr | 141.53 | 133.7 | 133.19 |
| 27 Mon Apr | 140.02 | 133.57 | 133.02 |
| 24 Fri Apr | 142.10 | 133.46 | 132.88 |
Prologis Inc (PLD) moving average of 200 SMA is at 125.21 and 200 EMA is at 128.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 141.41 | 125.21 | 128.14 |
| 30 Thu Apr | 142.02 | 125.05 | 128.01 |
| 29 Wed Apr | 138.82 | 124.88 | 127.87 |
| 28 Tue Apr | 141.53 | 124.72 | 127.76 |
| 27 Mon Apr | 140.02 | 124.55 | 127.62 |
| 24 Fri Apr | 142.10 | 124.38 | 127.49 |
Prologis Inc has performed better than Xpo Logistics in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Williams Sonoma in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Wyndham Hotels in short term. Holding Prologis Inc could be a better choice for now!
Welltower Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Welltower Inc, about 1.11% more returns!
Prologis Inc has performed better than Wayfair Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Universal Health in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Tilly S in short term. Holding Prologis Inc could be a better choice for now!
Ryman Hospitality has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ryman Hospitality, about 6.28% more returns!
Prologis Inc has performed better than Dillard S in short term. Holding Prologis Inc could be a better choice for now!
Walt Disney has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Walt Disney, about 0.22% more returns!
Prologis Inc has performed better than Haverty Furniture in short term. Holding Prologis Inc could be a better choice for now!
International Seaways has performed better than Prologis Inc in short term. You could have earned much better returns by investing in International Seaways, about 5.55% more returns!
Prologis Inc has performed better than Kimco Realty in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Kroger Company in short term. Holding Prologis Inc could be a better choice for now!
Kohl S has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Kohl S, about 3.13% more returns!
Prologis Inc has performed better than L Brands in short term. Holding Prologis Inc could be a better choice for now!
Mistras Group has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Mistras Group, about 17.46% more returns!
Prologis Inc has performed better than Norwegian Cruise in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Rogers Communication in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Prologis Inc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
