VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 129.89 and 135.17
Intraday Target 1 | 128.67 |
Intraday Target 2 | 131.1 |
Intraday Target 3 | 133.95 |
Intraday Target 4 | 136.38 |
Intraday Target 5 | 139.23 |
Daily price and volume Vail Resorts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.53 (-3.54%) | 136.31 | 131.52 - 136.80 | 3.3525 times |
Thu 17 April 2025 | 138.43 (0.62%) | 137.50 | 136.30 - 139.20 | 2.7722 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 1.9376 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (-1.85%) | 140.53 | 136.97 - 141.25 | 1.9376 times |
Tue 15 April 2025 | 140.17 (-1.35%) | 142.36 | 139.27 - 143.51 | 2.1476 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 129.89 and 135.17
Weekly Target 1 | 128.67 |
Weekly Target 2 | 131.1 |
Weekly Target 3 | 133.95 |
Weekly Target 4 | 136.38 |
Weekly Target 5 | 139.23 |
Weekly price and volumes for Vail Resorts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.53 (-3.54%) | 136.31 | 131.52 - 136.80 | 0.842 times |
Thu 17 April 2025 | 138.43 (0.62%) | 140.53 | 136.30 - 141.25 | 0.6962 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0.4866 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
Wed 16 April 2025 | 137.58 (-3.51%) | 144.39 | 136.97 - 144.39 | 1.9016 times |
Fri 11 April 2025 | 142.59 (-1.83%) | 140.71 | 129.85 - 145.54 | 6.0736 times |
Fri 04 April 2025 | 145.25 (0%) | 150.98 | 144.83 - 151.82 | 1.0802 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 115.02 and 148.36
Monthly Target 1 | 108.85 |
Monthly Target 2 | 121.19 |
Monthly Target 3 | 142.19 |
Monthly Target 4 | 154.53 |
Monthly Target 5 | 175.53 |
Monthly price and volumes Vail Resorts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.53 (-17.3%) | 158.04 | 129.85 - 163.19 | 1.1131 times |
Fri 28 March 2025 | 161.46 (1.55%) | 160.30 | 151.99 - 167.28 | 1.1302 times |
Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.921 times |
Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.4777 times |
Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.8088 times |
Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.8508 times |
Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 1.0068 times |
Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.1898 times |
Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6688 times |
Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.8329 times |
Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.3679 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 102.76 and 160.62
Yearly Target 1 | 92.5 |
Yearly Target 2 | 113.02 |
Yearly Target 3 | 150.36333333333 |
Yearly Target 4 | 170.88 |
Yearly Target 5 | 208.22 |
Yearly price and volumes Vail Resorts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.53 (-28.77%) | 187.71 | 129.85 - 187.71 | 0.5408 times |
Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.4058 times |
Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0798 times |
Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1633 times |
Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.9218 times |
Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.2315 times |
Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8979 times |
Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.9534 times |
Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8944 times |
Fri 30 December 2016 | 161.31 (26.03%) | 126.67 | 114.86 - 169.98 | 0.9112 times |
Thu 31 December 2015 | 127.99 (0%) | 106.89 | 100.50 - 133.59 | 0.2051 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.89
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
DMA period | DMA value |
5 day DMA | 136.94 |
12 day DMA | 137.91 |
20 day DMA | 139.81 |
35 day DMA | 148.93 |
50 day DMA | 151.67 |
100 day DMA | 165.31 |
150 day DMA | 168.74 |
200 day DMA | 171.27 |
EMA (exponential moving average) of Vail Resorts MTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.48 | 137.96 | 137.73 |
12 day EMA | 138.49 | 139.39 | 139.57 |
20 day EMA | 141.39 | 142.22 | 142.62 |
35 day EMA | 145.78 | 146.5 | 146.97 |
50 day EMA | 151.34 | 152.07 | 152.63 |
SMA (simple moving average) of Vail Resorts MTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.94 | 137.75 | 137.58 |
12 day SMA | 137.91 | 138.66 | 138.77 |
20 day SMA | 139.81 | 141.25 | 142.23 |
35 day SMA | 148.93 | 149.61 | 150.15 |
50 day SMA | 151.67 | 152.3 | 152.85 |
100 day SMA | 165.31 | 165.81 | 166.25 |
150 day SMA | 168.74 | 169.08 | 169.37 |
200 day SMA | 171.27 | 171.49 | 171.68 |