VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 136.93 and 140.34
| Intraday Target 1 | 136.13 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 139.54333333333 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 142.95 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.30 (-1.32%) | 141.06 | 137.96 - 141.37 | 0.6851 times | Fri 02 October 2026 | 141.16 (1.56%) | 140.00 | 138.83 - 143.01 | 0.703 times | Thu 01 October 2026 | 138.99 (1.32%) | 138.51 | 136.71 - 139.59 | 0.5941 times | Wed 30 September 2026 | 137.18 (-2.91%) | 144.24 | 136.68 - 144.24 | 1.1084 times | Tue 29 September 2026 | 141.29 (2.32%) | 138.42 | 132.59 - 142.10 | 1.9004 times | Mon 28 September 2026 | 138.09 (1.45%) | 135.83 | 135.00 - 138.84 | 1.357 times | Fri 25 September 2026 | 136.11 (-1.24%) | 138.66 | 135.19 - 139.50 | 1.1387 times | Thu 24 September 2026 | 137.82 (-1.59%) | 140.41 | 137.62 - 141.49 | 0.9356 times | Wed 23 September 2026 | 140.05 (0.77%) | 139.17 | 137.76 - 141.50 | 0.8036 times | Tue 22 September 2026 | 138.98 (-1.03%) | 141.50 | 138.41 - 142.72 | 0.774 times | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.755 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 136.93 and 140.34
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 139.54333333333 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.30 (-1.32%) | 141.06 | 137.96 - 141.37 | 0.2386 times | Fri 02 October 2026 | 141.16 (3.71%) | 135.83 | 132.59 - 144.24 | 1.9721 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.5347 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.4926 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.1679 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.8274 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.6873 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.8208 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.6674 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.5913 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.2555 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 138.01 and 144.31
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 136.34 |
| Monthly Target 3 | 139.67333333333 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.30 (1.55%) | 138.51 | 136.71 - 143.01 | 0.1574 times | Wed 30 September 2026 | 137.18 (0.2%) | 136.02 | 129.01 - 144.24 | 1.4518 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6717 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0071 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2533 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8725 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1515 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.229 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0574 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1483 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4261 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 128.91 and 170.89
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 139.43333333333 |
| Yearly Target 4 | 160.36 |
| Yearly Target 5 | 181.41 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.30 (4.89%) | 132.67 | 118.51 - 160.49 | 1.3606 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5209 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.153 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.8915 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9531 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.7668 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0386 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.7572 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.804 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.7543 times | Fri 30 December 2016 | 161.31 (0%) | 142.91 | 142.04 - 169.98 | 0.3618 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 139.1 |
| 20 day DMA | 138.12 |
| 35 day DMA | 140.7 |
| 50 day DMA | 143.48 |
| 100 day DMA | 140.31 |
| 150 day DMA | 136.85 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 139.48 | 138.64 |
| 12 day EMA | 139.07 | 139.03 | 138.64 |
| 20 day EMA | 139.36 | 139.37 | 139.18 |
| 35 day EMA | 141.18 | 141.29 | 141.3 |
| 50 day EMA | 143.27 | 143.43 | 143.52 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 139.34 | 138.33 |
| 12 day SMA | 139.1 | 138.97 | 138.89 |
| 20 day SMA | 138.12 | 137.9 | 137.65 |
| 35 day SMA | 140.7 | 140.96 | 141.08 |
| 50 day SMA | 143.48 | 143.6 | 143.66 |
| 100 day SMA | 140.31 | 140.16 | 139.98 |
| 150 day SMA | 136.85 | 136.83 | 136.82 |
| 200 day SMA | 137.63 | 137.74 | 137.81 |


