ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 140.82 and 142.63

Intraday Target 1139.4
Intraday Target 2140.43
Intraday Target 3141.21333333333
Intraday Target 4142.24
Intraday Target 5143.02

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Thu 04 December 2025 141.45 (0.29%) 140.67 140.19 - 142.00 0.5763 times
Wed 03 December 2025 141.04 (1.56%) 139.20 138.49 - 141.50 0.9149 times
Tue 02 December 2025 138.87 (0.09%) 139.09 137.75 - 139.66 0.8789 times
Mon 01 December 2025 138.74 (-1.05%) 138.99 138.50 - 140.61 0.8533 times
Fri 28 November 2025 140.21 (0.73%) 139.82 138.82 - 141.19 0.3672 times
Wed 26 November 2025 139.19 (-0.72%) 139.58 138.64 - 142.42 0.7067 times
Tue 25 November 2025 140.20 (3.84%) 136.05 134.78 - 140.31 1.3943 times
Mon 24 November 2025 135.01 (-1.56%) 137.23 132.65 - 137.23 1.6782 times
Fri 21 November 2025 137.15 (-0.12%) 137.41 136.09 - 144.21 1.5319 times
Thu 20 November 2025 137.31 (-1.89%) 140.37 137.11 - 141.85 1.0983 times
Wed 19 November 2025 139.95 (-0.68%) 141.41 139.92 - 145.25 0.7601 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 139.6 and 143.85

Weekly Target 1136.15
Weekly Target 2138.8
Weekly Target 3140.4
Weekly Target 4143.05
Weekly Target 5144.65

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Thu 04 December 2025 141.45 (0.88%) 138.99 137.75 - 142.00 0.9134 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 1.1749 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.6321 times
Fri 14 November 2025 146.19 (-0.91%) 148.35 144.41 - 151.85 0.9261 times
Fri 07 November 2025 147.53 (-0.54%) 147.79 140.80 - 148.51 0.8862 times
Fri 31 October 2025 148.33 (0%) 145.28 143.00 - 149.84 0.2759 times
Fri 31 October 2025 148.33 (-2.83%) 153.51 143.00 - 158.18 1.2742 times
Fri 24 October 2025 152.65 (2.05%) 152.41 148.51 - 154.39 0.9405 times
Fri 17 October 2025 149.58 (-1.66%) 148.23 144.71 - 155.00 1.5115 times
Tue 07 October 2025 152.10 (-3.2%) 157.17 151.51 - 158.94 0.4651 times
Fri 03 October 2025 157.12 (6.35%) 148.46 139.50 - 157.17 2.3469 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 139.6 and 143.85

Monthly Target 1136.15
Monthly Target 2138.8
Monthly Target 3140.4
Monthly Target 4143.05
Monthly Target 5144.65

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 04 December 2025 141.45 (0.88%) 138.99 137.75 - 142.00 0.1883 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.9523 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.1311 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.3285 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.7418 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 1.0598 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.4183 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.0942 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 1.0726 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 1.0132 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.7353 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 106.72 and 164.58

Yearly Target 195.14
Yearly Target 2118.3
Yearly Target 3153.00333333333
Yearly Target 4176.16
Yearly Target 5210.86

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 04 December 2025 141.45 (-24.54%) 187.71 129.85 - 187.71 1.4727 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2568 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9748 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0503 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8322 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1118 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8106 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8607 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8075 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.8227 times
Thu 31 December 2015 127.99 (0%) 101.97 101.64 - 133.59 0.1618 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.38 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 140.06
12 day DMA 139.17
20 day DMA 142.14
35 day DMA 145.38
50 day DMA 146.97
100 day DMA 151.13
150 day DMA 151.72
200 day DMA 151.97

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.29139.71139.05
12 day EMA140.57140.41140.29
20 day EMA141.88141.92142.01
35 day EMA144.03144.18144.36
50 day EMA146.42146.62146.85

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.06139.61139.44
12 day SMA139.17139.04139.47
20 day SMA142.14142.34142.38
35 day SMA145.38145.55145.93
50 day SMA146.97147.08147.28
100 day SMA151.13151.41151.66
150 day SMA151.72151.72151.71
200 day SMA151.97152.09152.21

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top