VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 137.84 and 144.55
| Intraday Target 1 | 136.59 |
| Intraday Target 2 | 139.09 |
| Intraday Target 3 | 143.29666666667 |
| Intraday Target 4 | 145.8 |
| Intraday Target 5 | 150.01 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.60 (0.43%) | 144.21 | 140.79 - 147.50 | 0.9261 times | Mon 12 January 2026 | 141.00 (2.33%) | 136.99 | 135.72 - 141.25 | 1.0628 times | Fri 09 January 2026 | 137.79 (0.29%) | 137.85 | 136.30 - 139.32 | 0.7949 times | Thu 08 January 2026 | 137.39 (2.26%) | 133.40 | 133.40 - 139.10 | 0.9012 times | Wed 07 January 2026 | 134.35 (-1.65%) | 136.09 | 132.61 - 136.98 | 0.9301 times | Tue 06 January 2026 | 136.61 (1.68%) | 133.23 | 133.23 - 137.28 | 0.9833 times | Mon 05 January 2026 | 134.35 (0.29%) | 133.34 | 132.52 - 135.34 | 1.2416 times | Fri 02 January 2026 | 133.96 (0.87%) | 132.67 | 129.41 - 135.95 | 1.2055 times | Wed 31 December 2025 | 132.80 (-3.09%) | 133.68 | 132.59 - 134.99 | 0.7911 times | Mon 29 December 2025 | 137.04 (0%) | 140.43 | 135.97 - 140.92 | 1.1634 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 1.1634 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 138.66 and 150.44
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 135.71 |
| Weekly Target 3 | 141.60666666667 |
| Weekly Target 4 | 147.49 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.60 (2.77%) | 136.99 | 135.72 - 147.50 | 0.5091 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2418 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8089 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.2978 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.8991 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.4142 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.0627 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.8142 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8171 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.1351 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.6441 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 135.51 and 153.6
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 131.51 |
| Monthly Target 3 | 139.50333333333 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 157.59 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.60 (6.63%) | 132.67 | 129.41 - 147.50 | 0.5458 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5871 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8515 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0113 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1879 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6633 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9476 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2681 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9783 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9591 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.9059 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 135.51 and 153.6
| Yearly Target 1 | 121.41 |
| Yearly Target 2 | 131.51 |
| Yearly Target 3 | 139.50333333333 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 157.59 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.60 (6.63%) | 132.67 | 129.41 - 147.50 | 0.0796 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7656 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3302 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0318 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1116 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8808 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1768 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.858 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.911 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8546 times | Fri 30 December 2016 | 161.31 (26.03%) | 126.67 | 114.86 - 169.98 | 0.8707 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 126, while middle bands are at 135 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.64 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 137.02 |
| 20 day DMA | 142.8 |
| 35 day DMA | 142.85 |
| 50 day DMA | 143.5 |
| 100 day DMA | 148.16 |
| 150 day DMA | 151.02 |
| 200 day DMA | 149.96 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 138.12 | 136.68 |
| 12 day EMA | 139.26 | 138.83 | 138.44 |
| 20 day EMA | 140.63 | 140.53 | 140.48 |
| 35 day EMA | 142.19 | 142.22 | 142.29 |
| 50 day EMA | 143.67 | 143.75 | 143.86 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 137.43 | 136.1 |
| 12 day SMA | 137.02 | 136.85 | 136.98 |
| 20 day SMA | 142.8 | 143.81 | 144.5 |
| 35 day SMA | 142.85 | 142.73 | 142.7 |
| 50 day SMA | 143.5 | 143.57 | 143.71 |
| 100 day SMA | 148.16 | 148.29 | 148.41 |
| 150 day SMA | 151.02 | 151.11 | 151.21 |
| 200 day SMA | 149.96 | 150.05 | 150.15 |


