VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 131.54 and 138.1
| Intraday Target 1 | 130.28 |
| Intraday Target 2 | 132.79 |
| Intraday Target 3 | 136.83666666667 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 143.4 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.31 (-2.32%) | 137.70 | 134.32 - 140.88 | 0.9849 times | Wed 11 March 2026 | 138.53 (2.47%) | 135.17 | 134.38 - 140.25 | 1.3239 times | Tue 10 March 2026 | 135.19 (0.77%) | 130.00 | 129.53 - 138.43 | 2.5677 times | Mon 09 March 2026 | 134.16 (-3.32%) | 136.62 | 132.61 - 137.27 | 0.6968 times | Fri 06 March 2026 | 138.76 (-1.06%) | 137.72 | 135.07 - 139.26 | 1.0365 times | Thu 05 March 2026 | 140.25 (2.86%) | 136.15 | 136.01 - 140.40 | 0.5612 times | Wed 04 March 2026 | 136.35 (-1.25%) | 138.49 | 134.67 - 139.19 | 0.5322 times | Tue 03 March 2026 | 138.08 (2.34%) | 132.15 | 130.25 - 139.69 | 0.7407 times | Mon 02 March 2026 | 134.92 (-0.66%) | 132.88 | 131.78 - 135.45 | 0.5807 times | Fri 27 February 2026 | 135.81 (-3.17%) | 137.51 | 132.00 - 138.45 | 0.9753 times | Thu 26 February 2026 | 140.26 (2.14%) | 138.49 | 136.14 - 140.38 | 0.8351 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 126.75 and 138.1
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 135.24 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 146.59 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.31 (-2.49%) | 136.62 | 129.53 - 140.88 | 1.4321 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8868 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0773 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0186 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2005 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.919 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3381 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.014 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.7958 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.3178 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2811 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 132.42 and 143.77
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 135.24 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.31 (-0.37%) | 132.88 | 129.53 - 140.88 | 0.5675 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1144 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1569 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.512 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8112 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9635 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1317 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6319 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9027 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2081 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.932 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 130.74 and 152.08
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 125.15 |
| Yearly Target 3 | 136.32333333333 |
| Yearly Target 4 | 146.49 |
| Yearly Target 5 | 157.66 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.31 (1.89%) | 132.67 | 126.16 - 147.50 | 0.4195 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7051 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2847 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9964 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0735 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8506 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1365 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8286 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8798 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8254 times | Fri 30 December 2016 | 161.31 (0%) | 124.41 | 114.86 - 169.98 | 0.8348 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 137.08 |
| 20 day DMA | 138.09 |
| 35 day DMA | 137.12 |
| 50 day DMA | 137.49 |
| 100 day DMA | 141.82 |
| 150 day DMA | 145.48 |
| 200 day DMA | 148.45 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 137.1 | 136.38 |
| 12 day EMA | 137.19 | 137.53 | 137.35 |
| 20 day EMA | 137.48 | 137.71 | 137.62 |
| 35 day EMA | 137.67 | 137.81 | 137.77 |
| 50 day EMA | 137.53 | 137.62 | 137.58 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 137.38 | 136.94 |
| 12 day SMA | 137.08 | 137.62 | 137.79 |
| 20 day SMA | 138.09 | 138.17 | 138.24 |
| 35 day SMA | 137.12 | 137.3 | 137.34 |
| 50 day SMA | 137.49 | 137.52 | 137.5 |
| 100 day SMA | 141.82 | 141.96 | 142.07 |
| 150 day SMA | 145.48 | 145.57 | 145.64 |
| 200 day SMA | 148.45 | 148.52 | 148.59 |


