VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 141.06 and 147.85
| Intraday Target 1 | 135.88 |
| Intraday Target 2 | 139.44 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 146.23 |
| Intraday Target 5 | 149.46 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.01 (1.34%) | 141.75 | 139.10 - 145.89 | 0.9205 times | Mon 09 February 2026 | 141.12 (1.79%) | 137.85 | 135.99 - 141.88 | 0.8388 times | Fri 06 February 2026 | 138.64 (1.49%) | 136.33 | 136.33 - 139.97 | 1.4841 times | Thu 05 February 2026 | 136.61 (0.6%) | 135.41 | 131.25 - 136.83 | 1.3235 times | Wed 04 February 2026 | 135.79 (5.8%) | 129.00 | 128.51 - 136.00 | 1.0218 times | Tue 03 February 2026 | 128.35 (-1.65%) | 130.00 | 126.16 - 132.59 | 0.9923 times | Mon 02 February 2026 | 130.50 (-1.93%) | 133.07 | 130.18 - 133.40 | 0.8057 times | Fri 30 January 2026 | 133.07 (1.22%) | 131.81 | 130.51 - 133.19 | 0.7796 times | Thu 29 January 2026 | 131.47 (-1.13%) | 133.33 | 130.41 - 134.49 | 0.9022 times | Wed 28 January 2026 | 132.97 (-0.4%) | 133.00 | 132.31 - 135.83 | 0.9316 times | Tue 27 January 2026 | 133.50 (-2.81%) | 137.29 | 132.89 - 137.31 | 0.9384 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 139.5 and 149.4
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 141.63 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.01 (3.15%) | 137.85 | 135.99 - 145.89 | 0.4316 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3804 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0461 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.821 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.3595 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.3216 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8609 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.317 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.9569 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.5052 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.1954 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.59 and 154.32
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 138.35333333333 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.01 (7.47%) | 133.07 | 126.16 - 145.89 | 0.4441 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1952 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.562 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.838 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9953 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1691 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6528 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9326 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2481 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9628 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9439 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 134.59 and 155.93
| Yearly Target 1 | 117.55 |
| Yearly Target 2 | 130.28 |
| Yearly Target 3 | 138.89 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 160.23 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.01 (7.69%) | 132.67 | 126.16 - 147.50 | 0.2389 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7372 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3089 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0152 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0938 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8667 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1579 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8442 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8964 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8409 times | Fri 30 December 2016 | 161.31 (26.03%) | 126.67 | 114.86 - 169.98 | 0.8567 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.4 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 135.2 |
| 20 day DMA | 137.38 |
| 35 day DMA | 138.09 |
| 50 day DMA | 141.09 |
| 100 day DMA | 144.45 |
| 150 day DMA | 148.63 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 137.43 | 135.59 |
| 12 day EMA | 137.32 | 136.29 | 135.41 |
| 20 day EMA | 137.36 | 136.77 | 136.31 |
| 35 day EMA | 138.85 | 138.61 | 138.46 |
| 50 day EMA | 140.64 | 140.54 | 140.52 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 136.1 | 133.98 |
| 12 day SMA | 135.2 | 134.8 | 134.85 |
| 20 day SMA | 137.38 | 137.28 | 137.12 |
| 35 day SMA | 138.09 | 138.41 | 138.85 |
| 50 day SMA | 141.09 | 141.01 | 140.99 |
| 100 day SMA | 144.45 | 144.46 | 144.52 |
| 150 day SMA | 148.63 | 148.77 | 148.91 |
| 200 day SMA | 149 | 148.98 | 148.96 |


