ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 119.51 and 122.1

Intraday Target 1118.83
Intraday Target 2120.19
Intraday Target 3121.41666666667
Intraday Target 4122.78
Intraday Target 5124.01

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 15 May 2026 121.56 (0.11%) 121.70 120.05 - 122.64 0.8365 times
Thu 14 May 2026 121.43 (0.87%) 121.21 120.29 - 122.87 0.8712 times
Wed 13 May 2026 120.38 (-3.04%) 123.27 119.90 - 125.11 1.5924 times
Tue 12 May 2026 124.15 (0.36%) 124.55 122.68 - 125.18 0.869 times
Mon 11 May 2026 123.70 (-1.37%) 125.00 122.69 - 126.72 1.1868 times
Fri 08 May 2026 125.42 (0.13%) 125.69 123.91 - 127.11 1.2158 times
Thu 07 May 2026 125.26 (-0.84%) 125.74 124.71 - 127.01 0.9007 times
Wed 06 May 2026 126.32 (2.78%) 124.06 123.94 - 127.20 0.8854 times
Tue 05 May 2026 122.90 (-0.32%) 123.81 121.80 - 124.71 0.7353 times
Mon 04 May 2026 123.30 (-2.03%) 124.65 120.76 - 124.75 0.907 times
Fri 01 May 2026 125.86 (-1.04%) 127.25 125.34 - 128.37 0.9854 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 117.32 and 124.14

Weekly Target 1115.91
Weekly Target 2118.73
Weekly Target 3122.72666666667
Weekly Target 4125.55
Weekly Target 5129.55

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 15 May 2026 121.56 (-3.08%) 125.00 119.90 - 126.72 0.9056 times
Fri 08 May 2026 125.42 (-0.35%) 124.65 120.76 - 127.20 0.7853 times
Fri 01 May 2026 125.86 (5.75%) 119.22 118.51 - 128.37 1.1564 times
Fri 24 April 2026 119.02 (-10.66%) 132.22 118.92 - 136.28 1.5363 times
Fri 17 April 2026 133.22 (4.18%) 127.48 125.88 - 134.05 0.7766 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.7246 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.6947 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.0883 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.8393 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.4929 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8102 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 116.5 and 124.97

Monthly Target 1114.81
Monthly Target 2118.18
Monthly Target 3123.27666666667
Monthly Target 4126.65
Monthly Target 5131.75

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 15 May 2026 121.56 (-4.42%) 127.25 119.90 - 128.37 0.4964 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1573 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2351 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0627 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1541 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4333 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8092 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9128 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1289 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6103 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9005 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 105.54 and 134.53

Yearly Target 1100.2
Yearly Target 2110.88
Yearly Target 3129.19
Yearly Target 4139.87
Yearly Target 5158.18

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 15 May 2026 121.56 (-8.46%) 132.67 118.51 - 147.50 0.7408 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.6301 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2357 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9554 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0215 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8218 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1131 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8115 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8617 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8084 times
Fri 30 December 2016 161.31 (0%) 135.08 124.00 - 169.98 0.7011 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.09

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.32 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 122.24
12 day DMA 123.96
20 day DMA 124.76
35 day DMA 126.56
50 day DMA 129.01
100 day DMA 133.83
150 day DMA 138.43
200 day DMA 142.13

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.22122.55123.11
12 day EMA123.51123.86124.3
20 day EMA124.7125.03125.41
35 day EMA126.84127.15127.49
50 day EMA128.99129.29129.61

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.24123.02123.78
12 day SMA123.96124.01124.44
20 day SMA124.76125.35125.74
35 day SMA126.56126.81127.11
50 day SMA129.01129.31129.64
100 day SMA133.83134.18134.55
150 day SMA138.43138.65138.83
200 day SMA142.13142.32142.51

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top