ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 138.4 and 141.89

Intraday Target 1135.61
Intraday Target 2137.7
Intraday Target 3139.09666666667
Intraday Target 4141.19
Intraday Target 5142.59

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 18 September 2026 139.80 (1.48%) 138.12 137.00 - 140.49 1.7628 times
Thu 17 September 2026 137.76 (-1.68%) 142.86 137.76 - 142.86 1.0149 times
Wed 16 September 2026 140.12 (1.48%) 138.38 138.16 - 142.06 0.8674 times
Tue 15 September 2026 138.07 (-1.74%) 140.05 137.64 - 141.04 0.6237 times
Mon 14 September 2026 140.51 (0.3%) 140.14 135.64 - 141.06 1.0834 times
Fri 11 September 2026 140.09 (5.07%) 134.00 134.00 - 141.32 1.6928 times
Thu 10 September 2026 133.33 (2.3%) 129.77 129.01 - 134.77 0.9682 times
Wed 09 September 2026 130.33 (-2%) 132.88 129.28 - 132.92 0.6988 times
Tue 08 September 2026 132.99 (-1.46%) 135.70 132.25 - 137.40 0.828 times
Fri 04 September 2026 134.96 (-0.81%) 135.95 134.70 - 136.56 0.46 times
Thu 03 September 2026 136.06 (-0.18%) 136.59 133.94 - 137.92 0.5975 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 134.11 and 141.33

Weekly Target 1132.21
Weekly Target 2136.01
Weekly Target 3139.43333333333
Weekly Target 4143.23
Weekly Target 5146.65

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 18 September 2026 139.80 (-0.21%) 140.14 135.64 - 142.86 1.571 times
Fri 11 September 2026 140.09 (3.8%) 135.70 129.01 - 141.32 1.2292 times
Fri 04 September 2026 134.96 (-4.91%) 140.67 131.75 - 142.00 0.8708 times
Fri 28 August 2026 141.93 (-7.12%) 153.09 141.92 - 154.27 0.7234 times
Fri 21 August 2026 152.81 (3.04%) 146.38 143.02 - 154.58 0.8639 times
Fri 14 August 2026 148.30 (-0.36%) 147.78 140.07 - 149.08 0.7025 times
Fri 07 August 2026 148.83 (-0.37%) 151.06 145.50 - 153.62 0.6224 times
Fri 31 July 2026 149.38 (2.51%) 147.24 146.75 - 160.49 1.3214 times
Fri 24 July 2026 145.72 (-1.45%) 148.95 141.43 - 149.00 1.0048 times
Fri 17 July 2026 147.86 (-1.56%) 151.62 143.01 - 154.00 1.0907 times
Fri 10 July 2026 150.20 (6.77%) 140.17 138.30 - 154.50 0.8953 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 134.41 and 148.26

Monthly Target 1123.37
Monthly Target 2131.59
Monthly Target 3137.22333333333
Monthly Target 4145.44
Monthly Target 5151.07

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 18 September 2026 139.80 (2.11%) 136.02 129.01 - 142.86 0.7141 times
Mon 31 August 2026 136.91 (-8.35%) 151.06 136.53 - 154.58 0.6354 times
Fri 31 July 2026 149.38 (9.72%) 136.00 134.43 - 160.49 0.9526 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.1855 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.8253 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.0892 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.1625 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0002 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.0862 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.349 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7616 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 129.16 and 171.14

Yearly Target 197.62
Yearly Target 2118.71
Yearly Target 3139.6
Yearly Target 4160.69
Yearly Target 5181.58

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 18 September 2026 139.80 (5.27%) 132.67 118.51 - 160.49 1.259 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.5388 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.1666 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.902 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 0.9643 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.7758 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.0508 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.7661 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8135 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.7631 times
Fri 30 December 2016 161.31 (0%) 144.72 140.74 - 169.98 0.3986 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 139.25
12 day DMA 136.69
20 day DMA 139.78
35 day DMA 143.61
50 day DMA 145.34
100 day DMA 138.74
150 day DMA 136.87
200 day DMA 137.94

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74138.21138.44
12 day EMA138.56138.34138.45
20 day EMA139.81139.81140.03
35 day EMA141.83141.95142.2
50 day EMA144.58144.77145.06

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.25139.31138.42
12 day SMA136.69136.08136.01
20 day SMA139.78140.3141.06
35 day SMA143.61143.98144.61
50 day SMA145.34145.49145.61
100 day SMA138.74138.55138.36
150 day SMA136.87136.87136.91
200 day SMA137.94137.94137.95

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top