ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 136.93 and 140.34

Intraday Target 1136.13
Intraday Target 2137.72
Intraday Target 3139.54333333333
Intraday Target 4141.13
Intraday Target 5142.95

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 05 October 2026 139.30 (-1.32%) 141.06 137.96 - 141.37 0.6851 times
Fri 02 October 2026 141.16 (1.56%) 140.00 138.83 - 143.01 0.703 times
Thu 01 October 2026 138.99 (1.32%) 138.51 136.71 - 139.59 0.5941 times
Wed 30 September 2026 137.18 (-2.91%) 144.24 136.68 - 144.24 1.1084 times
Tue 29 September 2026 141.29 (2.32%) 138.42 132.59 - 142.10 1.9004 times
Mon 28 September 2026 138.09 (1.45%) 135.83 135.00 - 138.84 1.357 times
Fri 25 September 2026 136.11 (-1.24%) 138.66 135.19 - 139.50 1.1387 times
Thu 24 September 2026 137.82 (-1.59%) 140.41 137.62 - 141.49 0.9356 times
Wed 23 September 2026 140.05 (0.77%) 139.17 137.76 - 141.50 0.8036 times
Tue 22 September 2026 138.98 (-1.03%) 141.50 138.41 - 142.72 0.774 times
Mon 21 September 2026 140.43 (0.45%) 138.82 138.82 - 142.35 0.755 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 136.93 and 140.34

Weekly Target 1136.13
Weekly Target 2137.72
Weekly Target 3139.54333333333
Weekly Target 4141.13
Weekly Target 5142.95

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 05 October 2026 139.30 (-1.32%) 141.06 137.96 - 141.37 0.2386 times
Fri 02 October 2026 141.16 (3.71%) 135.83 132.59 - 144.24 1.9721 times
Fri 25 September 2026 136.11 (-2.64%) 138.82 135.19 - 142.72 1.5347 times
Fri 18 September 2026 139.80 (-0.21%) 140.14 135.64 - 142.86 1.4926 times
Fri 11 September 2026 140.09 (3.8%) 135.70 129.01 - 141.32 1.1679 times
Fri 04 September 2026 134.96 (-4.91%) 140.67 131.75 - 142.00 0.8274 times
Fri 28 August 2026 141.93 (-7.12%) 153.09 141.92 - 154.27 0.6873 times
Fri 21 August 2026 152.81 (3.04%) 146.38 143.02 - 154.58 0.8208 times
Fri 14 August 2026 148.30 (-0.36%) 147.78 140.07 - 149.08 0.6674 times
Fri 07 August 2026 148.83 (-0.37%) 151.06 145.50 - 153.62 0.5913 times
Fri 31 July 2026 149.38 (2.51%) 147.24 146.75 - 160.49 1.2555 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 138.01 and 144.31

Monthly Target 1133.37
Monthly Target 2136.34
Monthly Target 3139.67333333333
Monthly Target 4142.64
Monthly Target 5145.97

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 05 October 2026 139.30 (1.55%) 138.51 136.71 - 143.01 0.1574 times
Wed 30 September 2026 137.18 (0.2%) 136.02 129.01 - 144.24 1.4518 times
Mon 31 August 2026 136.91 (-8.35%) 151.06 136.53 - 154.58 0.6717 times
Fri 31 July 2026 149.38 (9.72%) 136.00 134.43 - 160.49 1.0071 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.2533 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.8725 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1515 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.229 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0574 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1483 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4261 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 128.91 and 170.89

Yearly Target 197.45
Yearly Target 2118.38
Yearly Target 3139.43333333333
Yearly Target 4160.36
Yearly Target 5181.41

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 05 October 2026 139.30 (4.89%) 132.67 118.51 - 160.49 1.3606 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.5209 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.153 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.8915 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 0.9531 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.7668 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.0386 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.7572 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.804 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.7543 times
Fri 30 December 2016 161.31 (0%) 142.91 142.04 - 169.98 0.3618 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.93 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 139.58
12 day DMA 139.1
20 day DMA 138.12
35 day DMA 140.7
50 day DMA 143.48
100 day DMA 140.31
150 day DMA 136.85
200 day DMA 137.63

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.42139.48138.64
12 day EMA139.07139.03138.64
20 day EMA139.36139.37139.18
35 day EMA141.18141.29141.3
50 day EMA143.27143.43143.52

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.58139.34138.33
12 day SMA139.1138.97138.89
20 day SMA138.12137.9137.65
35 day SMA140.7140.96141.08
50 day SMA143.48143.6143.66
100 day SMA140.31140.16139.98
150 day SMA136.85136.83136.82
200 day SMA137.63137.74137.81

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top