VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 140.82 and 142.63
| Intraday Target 1 | 139.4 |
| Intraday Target 2 | 140.43 |
| Intraday Target 3 | 141.21333333333 |
| Intraday Target 4 | 142.24 |
| Intraday Target 5 | 143.02 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.45 (0.29%) | 140.67 | 140.19 - 142.00 | 0.5763 times | Wed 03 December 2025 | 141.04 (1.56%) | 139.20 | 138.49 - 141.50 | 0.9149 times | Tue 02 December 2025 | 138.87 (0.09%) | 139.09 | 137.75 - 139.66 | 0.8789 times | Mon 01 December 2025 | 138.74 (-1.05%) | 138.99 | 138.50 - 140.61 | 0.8533 times | Fri 28 November 2025 | 140.21 (0.73%) | 139.82 | 138.82 - 141.19 | 0.3672 times | Wed 26 November 2025 | 139.19 (-0.72%) | 139.58 | 138.64 - 142.42 | 0.7067 times | Tue 25 November 2025 | 140.20 (3.84%) | 136.05 | 134.78 - 140.31 | 1.3943 times | Mon 24 November 2025 | 135.01 (-1.56%) | 137.23 | 132.65 - 137.23 | 1.6782 times | Fri 21 November 2025 | 137.15 (-0.12%) | 137.41 | 136.09 - 144.21 | 1.5319 times | Thu 20 November 2025 | 137.31 (-1.89%) | 140.37 | 137.11 - 141.85 | 1.0983 times | Wed 19 November 2025 | 139.95 (-0.68%) | 141.41 | 139.92 - 145.25 | 0.7601 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 139.6 and 143.85
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.45 (0.88%) | 138.99 | 137.75 - 142.00 | 0.9134 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 1.1749 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.6321 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.9261 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.8862 times | Fri 31 October 2025 | 148.33 (0%) | 145.28 | 143.00 - 149.84 | 0.2759 times | Fri 31 October 2025 | 148.33 (-2.83%) | 153.51 | 143.00 - 158.18 | 1.2742 times | Fri 24 October 2025 | 152.65 (2.05%) | 152.41 | 148.51 - 154.39 | 0.9405 times | Fri 17 October 2025 | 149.58 (-1.66%) | 148.23 | 144.71 - 155.00 | 1.5115 times | Tue 07 October 2025 | 152.10 (-3.2%) | 157.17 | 151.51 - 158.94 | 0.4651 times | Fri 03 October 2025 | 157.12 (6.35%) | 148.46 | 139.50 - 157.17 | 2.3469 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 139.6 and 143.85
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 140.4 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 144.65 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.45 (0.88%) | 138.99 | 137.75 - 142.00 | 0.1883 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.9523 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.1311 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.3285 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.7418 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 1.0598 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.4183 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.0942 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.0726 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.0132 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.7353 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 106.72 and 164.58
| Yearly Target 1 | 95.14 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 153.00333333333 |
| Yearly Target 4 | 176.16 |
| Yearly Target 5 | 210.86 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.45 (-24.54%) | 187.71 | 129.85 - 187.71 | 1.4727 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2568 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9748 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0503 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8322 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1118 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8106 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8607 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8075 times | Fri 30 December 2016 | 161.31 (26.03%) | 126.67 | 114.86 - 169.98 | 0.8227 times | Thu 31 December 2015 | 127.99 (0%) | 101.97 | 101.64 - 133.59 | 0.1618 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 139.17 |
| 20 day DMA | 142.14 |
| 35 day DMA | 145.38 |
| 50 day DMA | 146.97 |
| 100 day DMA | 151.13 |
| 150 day DMA | 151.72 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 139.71 | 139.05 |
| 12 day EMA | 140.57 | 140.41 | 140.29 |
| 20 day EMA | 141.88 | 141.92 | 142.01 |
| 35 day EMA | 144.03 | 144.18 | 144.36 |
| 50 day EMA | 146.42 | 146.62 | 146.85 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 139.61 | 139.44 |
| 12 day SMA | 139.17 | 139.04 | 139.47 |
| 20 day SMA | 142.14 | 142.34 | 142.38 |
| 35 day SMA | 145.38 | 145.55 | 145.93 |
| 50 day SMA | 146.97 | 147.08 | 147.28 |
| 100 day SMA | 151.13 | 151.41 | 151.66 |
| 150 day SMA | 151.72 | 151.72 | 151.71 |
| 200 day SMA | 151.97 | 152.09 | 152.21 |


