Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 148.39 and 154.25
| Intraday Target 1 | 147.24 |
| Intraday Target 2 | 149.54 |
| Intraday Target 3 | 153.10333333333 |
| Intraday Target 4 | 155.4 |
| Intraday Target 5 | 158.96 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.83 (-1.75%) | 156.67 | 150.81 - 156.67 | 0.8672 times | Thu 29 October 2026 | 154.53 (1.7%) | 154.00 | 152.50 - 155.32 | 0.8554 times | Wed 28 October 2026 | 151.95 (0.32%) | 151.51 | 149.64 - 152.50 | 0.9267 times | Tue 27 October 2026 | 151.46 (1.38%) | 148.50 | 147.93 - 151.86 | 0.9151 times | Mon 26 October 2026 | 149.40 (1.93%) | 146.22 | 145.64 - 152.44 | 1.253 times | Fri 23 October 2026 | 146.57 (-1.12%) | 146.57 | 145.61 - 147.79 | 0.7168 times | Thu 22 October 2026 | 148.23 (0.83%) | 146.06 | 145.00 - 149.29 | 1.5247 times | Wed 21 October 2026 | 147.01 (-2.91%) | 150.81 | 145.84 - 151.48 | 0.9862 times | Tue 20 October 2026 | 151.41 (0.29%) | 152.34 | 150.07 - 153.05 | 1.0741 times | Mon 19 October 2026 | 150.97 (-0.03%) | 152.50 | 150.39 - 152.87 | 0.8808 times | Fri 16 October 2026 | 151.01 (-1.27%) | 154.29 | 150.76 - 154.64 | 1.2618 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 148.74 and 159.77
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 151.38 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 162.41 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.83 (3.59%) | 146.22 | 145.64 - 156.67 | 0.612 times | Fri 23 October 2026 | 146.57 (-2.94%) | 152.50 | 145.00 - 153.05 | 0.6584 times | Fri 16 October 2026 | 151.01 (3.41%) | 146.18 | 144.61 - 154.87 | 1.013 times | Fri 09 October 2026 | 146.03 (3.45%) | 141.06 | 137.96 - 147.76 | 0.9638 times | Fri 02 October 2026 | 141.16 (3.71%) | 135.83 | 132.59 - 144.24 | 1.7335 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.349 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.3121 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.0266 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.7273 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.6042 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.7215 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 144.27 and 164.23
| Monthly Target 1 | 128.44 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 148.40333333333 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.83 (10.68%) | 138.51 | 136.71 - 156.67 | 0.8765 times | Wed 30 September 2026 | 137.18 (0.2%) | 136.02 | 129.01 - 144.24 | 1.3457 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6226 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9335 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1617 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8087 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0674 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1392 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9802 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0644 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3219 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 135.17 and 177.15
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 143.61 |
| Yearly Target 4 | 168.71 |
| Yearly Target 5 | 185.59 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.83 (14.33%) | 132.67 | 118.51 - 160.49 | 1.4523 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5048 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.1408 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.882 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.943 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.7586 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0276 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.7492 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.7955 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.7463 times | Fri 30 December 2016 | 161.31 (0%) | 159.43 | 151.60 - 169.98 | 0.2876 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.81
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 150.61 |
| 20 day DMA | 148.88 |
| 35 day DMA | 144.69 |
| 50 day DMA | 143.27 |
| 100 day DMA | 144.11 |
| 150 day DMA | 138.73 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.76 | 150.37 |
| 12 day EMA | 150.26 | 149.97 | 149.14 |
| 20 day EMA | 148.7 | 148.37 | 147.72 |
| 35 day EMA | 146.87 | 146.58 | 146.11 |
| 50 day EMA | 144.65 | 144.36 | 143.94 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 150.78 | 149.52 |
| 12 day SMA | 150.61 | 150.41 | 150.25 |
| 20 day SMA | 148.88 | 148.35 | 147.57 |
| 35 day SMA | 144.69 | 144.35 | 143.74 |
| 50 day SMA | 143.27 | 143.23 | 143.2 |
| 100 day SMA | 144.11 | 143.9 | 143.73 |
| 150 day SMA | 138.73 | 138.56 | 138.4 |
| 200 day SMA | 138.22 | 138.17 | 138.1 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
