VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 129.89 and 135.17

Intraday Target 1128.67
Intraday Target 2131.1
Intraday Target 3133.95
Intraday Target 4136.38
Intraday Target 5139.23

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 21 April 2025 133.53 (-3.54%) 136.31 131.52 - 136.80 3.3525 times
Thu 17 April 2025 138.43 (0.62%) 137.50 136.30 - 139.20 2.7722 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 1.9376 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (-1.85%) 140.53 136.97 - 141.25 1.9376 times
Tue 15 April 2025 140.17 (-1.35%) 142.36 139.27 - 143.51 2.1476 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 129.89 and 135.17

Weekly Target 1128.67
Weekly Target 2131.1
Weekly Target 3133.95
Weekly Target 4136.38
Weekly Target 5139.23

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 21 April 2025 133.53 (-3.54%) 136.31 131.52 - 136.80 0.842 times
Thu 17 April 2025 138.43 (0.62%) 140.53 136.30 - 141.25 0.6962 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0.4866 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (-3.51%) 144.39 136.97 - 144.39 1.9016 times
Fri 11 April 2025 142.59 (-1.83%) 140.71 129.85 - 145.54 6.0736 times
Fri 04 April 2025 145.25 (0%) 150.98 144.83 - 151.82 1.0802 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 115.02 and 148.36

Monthly Target 1108.85
Monthly Target 2121.19
Monthly Target 3142.19
Monthly Target 4154.53
Monthly Target 5175.53

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 21 April 2025 133.53 (-17.3%) 158.04 129.85 - 163.19 1.1131 times
Fri 28 March 2025 161.46 (1.55%) 160.30 151.99 - 167.28 1.1302 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.921 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.4777 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.8088 times
Tue 26 November 2024 182.57 (10.19%) 165.95 165.00 - 191.19 0.8508 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 1.0068 times
Mon 30 September 2024 174.29 (-4.08%) 180.91 173.12 - 190.92 1.1898 times
Fri 30 August 2024 181.70 (-0.17%) 182.00 167.58 - 184.77 0.6688 times
Wed 31 July 2024 182.01 (1.04%) 180.03 170.25 - 185.70 0.8329 times
Fri 28 June 2024 180.13 (-4.55%) 190.48 165.14 - 196.31 1.3679 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 102.76 and 160.62

Yearly Target 192.5
Yearly Target 2113.02
Yearly Target 3150.36333333333
Yearly Target 4170.88
Yearly Target 5208.22

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 21 April 2025 133.53 (-28.77%) 187.71 129.85 - 187.71 0.5408 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.4058 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0798 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1633 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.9218 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.2315 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8979 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.9534 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8944 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.9112 times
Thu 31 December 2015 127.99 (0%) 106.89 100.50 - 133.59 0.2051 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.89

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 136.94
12 day DMA 137.91
20 day DMA 139.81
35 day DMA 148.93
50 day DMA 151.67
100 day DMA 165.31
150 day DMA 168.74
200 day DMA 171.27

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.48137.96137.73
12 day EMA138.49139.39139.57
20 day EMA141.39142.22142.62
35 day EMA145.78146.5146.97
50 day EMA151.34152.07152.63

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.94137.75137.58
12 day SMA137.91138.66138.77
20 day SMA139.81141.25142.23
35 day SMA148.93149.61150.15
50 day SMA151.67152.3152.85
100 day SMA165.31165.81166.25
150 day SMA168.74169.08169.37
200 day SMA171.27171.49171.68

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top