ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 131.54 and 138.1

Intraday Target 1130.28
Intraday Target 2132.79
Intraday Target 3136.83666666667
Intraday Target 4139.35
Intraday Target 5143.4

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Thu 12 March 2026 135.31 (-2.32%) 137.70 134.32 - 140.88 0.9849 times
Wed 11 March 2026 138.53 (2.47%) 135.17 134.38 - 140.25 1.3239 times
Tue 10 March 2026 135.19 (0.77%) 130.00 129.53 - 138.43 2.5677 times
Mon 09 March 2026 134.16 (-3.32%) 136.62 132.61 - 137.27 0.6968 times
Fri 06 March 2026 138.76 (-1.06%) 137.72 135.07 - 139.26 1.0365 times
Thu 05 March 2026 140.25 (2.86%) 136.15 136.01 - 140.40 0.5612 times
Wed 04 March 2026 136.35 (-1.25%) 138.49 134.67 - 139.19 0.5322 times
Tue 03 March 2026 138.08 (2.34%) 132.15 130.25 - 139.69 0.7407 times
Mon 02 March 2026 134.92 (-0.66%) 132.88 131.78 - 135.45 0.5807 times
Fri 27 February 2026 135.81 (-3.17%) 137.51 132.00 - 138.45 0.9753 times
Thu 26 February 2026 140.26 (2.14%) 138.49 136.14 - 140.38 0.8351 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 126.75 and 138.1

Weekly Target 1123.89
Weekly Target 2129.6
Weekly Target 3135.24
Weekly Target 4140.95
Weekly Target 5146.59

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Thu 12 March 2026 135.31 (-2.49%) 136.62 129.53 - 140.88 1.4321 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8868 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.0773 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.0186 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2005 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.919 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.3381 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 1.014 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.7958 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.3178 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2811 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 132.42 and 143.77

Monthly Target 1123.89
Monthly Target 2129.6
Monthly Target 3135.24
Monthly Target 4140.95
Monthly Target 5146.59

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 12 March 2026 135.31 (-0.37%) 132.88 129.53 - 140.88 0.5675 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1144 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1569 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.512 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8112 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9635 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1317 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6319 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9027 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2081 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.932 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 130.74 and 152.08

Yearly Target 1114.98
Yearly Target 2125.15
Yearly Target 3136.32333333333
Yearly Target 4146.49
Yearly Target 5157.66

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 12 March 2026 135.31 (1.89%) 132.67 126.16 - 147.50 0.4195 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7051 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2847 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9964 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0735 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8506 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1365 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8286 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8798 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8254 times
Fri 30 December 2016 161.31 (0%) 124.41 114.86 - 169.98 0.8348 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.55 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 136.39
12 day DMA 137.08
20 day DMA 138.09
35 day DMA 137.12
50 day DMA 137.49
100 day DMA 141.82
150 day DMA 145.48
200 day DMA 148.45

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.5137.1136.38
12 day EMA137.19137.53137.35
20 day EMA137.48137.71137.62
35 day EMA137.67137.81137.77
50 day EMA137.53137.62137.58

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39137.38136.94
12 day SMA137.08137.62137.79
20 day SMA138.09138.17138.24
35 day SMA137.12137.3137.34
50 day SMA137.49137.52137.5
100 day SMA141.82141.96142.07
150 day SMA145.48145.57145.64
200 day SMA148.45148.52148.59

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top