VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 116.64 and 121.3
| Intraday Target 1 | 115.85 |
| Intraday Target 2 | 117.43 |
| Intraday Target 3 | 120.50666666667 |
| Intraday Target 4 | 122.09 |
| Intraday Target 5 | 125.17 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.02 (-3.68%) | 122.50 | 118.92 - 123.58 | 1.3756 times | Thu 23 April 2026 | 123.57 (-5.05%) | 127.76 | 121.67 - 129.28 | 1.5954 times | Wed 22 April 2026 | 130.14 (-1.91%) | 133.50 | 129.44 - 136.28 | 0.6907 times | Tue 21 April 2026 | 132.68 (-0.28%) | 133.09 | 131.08 - 135.16 | 0.8427 times | Mon 20 April 2026 | 133.05 (-0.13%) | 132.22 | 130.47 - 134.17 | 2.1379 times | Fri 17 April 2026 | 133.22 (3.02%) | 128.62 | 128.04 - 134.05 | 0.6099 times | Thu 16 April 2026 | 129.31 (0.84%) | 128.11 | 127.52 - 130.34 | 0.5016 times | Wed 15 April 2026 | 128.23 (-0.69%) | 129.41 | 126.36 - 129.94 | 0.7076 times | Tue 14 April 2026 | 129.12 (-0.81%) | 130.00 | 125.88 - 131.18 | 0.9241 times | Mon 13 April 2026 | 130.18 (1.81%) | 127.48 | 126.46 - 130.56 | 0.6144 times | Fri 10 April 2026 | 127.87 (-1.31%) | 129.57 | 127.33 - 130.00 | 0.5753 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 110.29 and 127.65
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 124.74 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.5553 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.7862 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.7336 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7033 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1018 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.8497 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.5114 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8202 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 0.9964 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 0.9421 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.1854 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 110.29 and 127.65
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 124.74 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.02 (-7.25%) | 128.43 | 118.92 - 136.28 | 0.8641 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1955 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.076 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.117 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4598 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7832 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9302 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0926 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6101 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8716 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1664 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 104.68 and 133.26
| Yearly Target 1 | 99.9 |
| Yearly Target 2 | 109.46 |
| Yearly Target 3 | 128.48 |
| Yearly Target 4 | 138.04 |
| Yearly Target 5 | 157.06 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.02 (-10.38%) | 132.67 | 118.92 - 147.50 | 0.6362 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6665 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2556 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9739 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0493 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8314 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1108 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8098 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8599 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8067 times | Fri 30 December 2016 | 161.31 (0%) | 125.04 | 123.56 - 169.98 | 0.7388 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.55
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 128.83 |
| 20 day DMA | 128.65 |
| 35 day DMA | 131.25 |
| 50 day DMA | 133.41 |
| 100 day DMA | 137.24 |
| 150 day DMA | 140.72 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 128.68 | 131.23 |
| 12 day EMA | 127.99 | 129.62 | 130.72 |
| 20 day EMA | 129.18 | 130.25 | 130.95 |
| 35 day EMA | 131.25 | 131.97 | 132.46 |
| 50 day EMA | 133.32 | 133.9 | 134.32 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 130.53 | 131.68 |
| 12 day SMA | 128.83 | 129.7 | 130.22 |
| 20 day SMA | 128.65 | 129.2 | 129.63 |
| 35 day SMA | 131.25 | 131.75 | 132.16 |
| 50 day SMA | 133.41 | 133.83 | 134.21 |
| 100 day SMA | 137.24 | 137.46 | 137.61 |
| 150 day SMA | 140.72 | 140.91 | 141.04 |
| 200 day SMA | 144.7 | 144.93 | 145.13 |


