ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 140.12 and 143.74

Intraday Target 1139.51
Intraday Target 2140.72
Intraday Target 3143.13
Intraday Target 4144.34
Intraday Target 5146.75

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 28 August 2026 141.93 (-1.85%) 145.51 141.92 - 145.54 0.9261 times
Thu 27 August 2026 144.61 (-2.76%) 146.67 144.19 - 147.84 1.0202 times
Wed 26 August 2026 148.72 (0.6%) 147.31 145.92 - 149.40 0.8814 times
Tue 25 August 2026 147.84 (-1.44%) 149.14 146.91 - 150.77 0.7426 times
Mon 24 August 2026 150.00 (-1.84%) 153.09 150.00 - 154.27 0.9873 times
Fri 21 August 2026 152.81 (1.72%) 152.47 151.50 - 154.58 1.1887 times
Thu 20 August 2026 150.22 (-1.85%) 152.99 149.94 - 153.99 0.837 times
Wed 19 August 2026 153.05 (2.18%) 150.00 149.75 - 153.89 0.8618 times
Tue 18 August 2026 149.78 (2.17%) 147.86 147.00 - 150.62 1.4892 times
Mon 17 August 2026 146.60 (-1.15%) 146.38 143.02 - 148.15 1.0657 times
Fri 14 August 2026 148.30 (1.98%) 145.68 145.16 - 149.05 0.714 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 135.75 and 148.1

Weekly Target 1133.69
Weekly Target 2137.81
Weekly Target 3146.04
Weekly Target 4150.16
Weekly Target 5158.39

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 28 August 2026 141.93 (-7.12%) 153.09 141.92 - 154.27 0.7832 times
Fri 21 August 2026 152.81 (3.04%) 146.38 143.02 - 154.58 0.9353 times
Fri 14 August 2026 148.30 (-0.36%) 147.78 140.07 - 149.08 0.7605 times
Fri 07 August 2026 148.83 (-0.37%) 151.06 145.50 - 153.62 0.6738 times
Fri 31 July 2026 149.38 (2.51%) 147.24 146.75 - 160.49 1.4306 times
Fri 24 July 2026 145.72 (-1.45%) 148.95 141.43 - 149.00 1.0879 times
Fri 17 July 2026 147.86 (-1.56%) 151.62 143.01 - 154.00 1.1808 times
Fri 10 July 2026 150.20 (6.77%) 140.17 138.30 - 154.50 0.9693 times
Thu 02 July 2026 140.68 (1.99%) 138.05 131.28 - 140.79 0.794 times
Fri 26 June 2026 137.94 (-4.72%) 143.50 131.59 - 146.90 1.3847 times
Thu 18 June 2026 144.78 (8.6%) 133.49 129.77 - 148.10 1.548 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 133.75 and 148.26

Monthly Target 1131.02
Monthly Target 2136.47
Monthly Target 3145.52666666667
Monthly Target 4150.98
Monthly Target 5160.04

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 28 August 2026 141.93 (-4.99%) 151.06 140.07 - 154.58 0.5964 times
Fri 31 July 2026 149.38 (9.72%) 136.00 134.43 - 160.49 0.9518 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.1844 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.8245 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.0882 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.1614 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 0.9993 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.0852 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.3478 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7609 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.8583 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 130.22 and 172.2

Yearly Target 198.33
Yearly Target 2120.13
Yearly Target 3140.31
Yearly Target 4162.11
Yearly Target 5182.29

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 28 August 2026 141.93 (6.88%) 132.67 118.51 - 160.49 1.1622 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.5559 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.1795 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9119 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 0.975 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.7844 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.0624 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.7746 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8225 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.7716 times
Fri 30 December 2016 161.31 (0%) 139.69 132.65 - 169.98 0.477 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.92

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.65 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 146.62
12 day DMA 148.27
20 day DMA 148.36
35 day DMA 148.77
50 day DMA 146.53
100 day DMA 137.61
150 day DMA 136.81
200 day DMA 138.38

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82147.77149.35
12 day EMA147.6148.63149.36
20 day EMA147.92148.55148.96
35 day EMA146.75147.03147.17
50 day EMA145.49145.64145.68

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA146.62148.8149.92
12 day SMA148.27148.81149.06
20 day SMA148.36148.73149.14
35 day SMA148.77149.01149.1
50 day SMA146.53146.29146.13
100 day SMA137.61137.48137.34
150 day SMA136.81136.81136.78
200 day SMA138.38138.4138.4

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top