ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 141.06 and 147.85

Intraday Target 1135.88
Intraday Target 2139.44
Intraday Target 3142.66666666667
Intraday Target 4146.23
Intraday Target 5149.46

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 10 February 2026 143.01 (1.34%) 141.75 139.10 - 145.89 0.9205 times
Mon 09 February 2026 141.12 (1.79%) 137.85 135.99 - 141.88 0.8388 times
Fri 06 February 2026 138.64 (1.49%) 136.33 136.33 - 139.97 1.4841 times
Thu 05 February 2026 136.61 (0.6%) 135.41 131.25 - 136.83 1.3235 times
Wed 04 February 2026 135.79 (5.8%) 129.00 128.51 - 136.00 1.0218 times
Tue 03 February 2026 128.35 (-1.65%) 130.00 126.16 - 132.59 0.9923 times
Mon 02 February 2026 130.50 (-1.93%) 133.07 130.18 - 133.40 0.8057 times
Fri 30 January 2026 133.07 (1.22%) 131.81 130.51 - 133.19 0.7796 times
Thu 29 January 2026 131.47 (-1.13%) 133.33 130.41 - 134.49 0.9022 times
Wed 28 January 2026 132.97 (-0.4%) 133.00 132.31 - 135.83 0.9316 times
Tue 27 January 2026 133.50 (-2.81%) 137.29 132.89 - 137.31 0.9384 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 139.5 and 149.4

Weekly Target 1131.73
Weekly Target 2137.37
Weekly Target 3141.63
Weekly Target 4147.27
Weekly Target 5151.53

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 10 February 2026 143.01 (3.15%) 137.85 135.99 - 145.89 0.4316 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.3804 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 1.0461 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.821 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.3595 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.3216 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.8609 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.317 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.9569 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.5052 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 2.1954 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 134.59 and 154.32

Monthly Target 1118.62
Monthly Target 2130.82
Monthly Target 3138.35333333333
Monthly Target 4150.55
Monthly Target 5158.08

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 10 February 2026 143.01 (7.47%) 133.07 126.16 - 145.89 0.4441 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1952 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.562 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.838 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9953 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1691 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6528 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9326 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2481 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9628 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9439 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 134.59 and 155.93

Yearly Target 1117.55
Yearly Target 2130.28
Yearly Target 3138.89
Yearly Target 4151.62
Yearly Target 5160.23

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 10 February 2026 143.01 (7.69%) 132.67 126.16 - 147.50 0.2389 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7372 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3089 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0152 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0938 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8667 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1579 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8442 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8964 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8409 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.8567 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 134 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.4 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 139.03
12 day DMA 135.2
20 day DMA 137.38
35 day DMA 138.09
50 day DMA 141.09
100 day DMA 144.45
150 day DMA 148.63
200 day DMA 149

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29137.43135.59
12 day EMA137.32136.29135.41
20 day EMA137.36136.77136.31
35 day EMA138.85138.61138.46
50 day EMA140.64140.54140.52

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.03136.1133.98
12 day SMA135.2134.8134.85
20 day SMA137.38137.28137.12
35 day SMA138.09138.41138.85
50 day SMA141.09141.01140.99
100 day SMA144.45144.46144.52
150 day SMA148.63148.77148.91
200 day SMA149148.98148.96

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top