VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 139.25 and 144.06
| Intraday Target 1 | 135.27 |
| Intraday Target 2 | 138.41 |
| Intraday Target 3 | 140.08 |
| Intraday Target 4 | 143.22 |
| Intraday Target 5 | 144.89 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.55 (1.71%) | 138.00 | 136.94 - 141.75 | 0.7552 times | Thu 15 January 2026 | 139.17 (-2.41%) | 138.50 | 136.55 - 144.99 | 1.5682 times | Wed 14 January 2026 | 142.61 (0.71%) | 140.62 | 138.91 - 144.01 | 0.7263 times | Tue 13 January 2026 | 141.60 (0.43%) | 144.21 | 140.79 - 147.50 | 0.941 times | Mon 12 January 2026 | 141.00 (2.33%) | 136.99 | 135.72 - 141.25 | 1.0799 times | Fri 09 January 2026 | 137.79 (0.29%) | 137.85 | 136.30 - 139.32 | 0.8077 times | Thu 08 January 2026 | 137.39 (2.26%) | 133.40 | 133.40 - 139.10 | 0.9158 times | Wed 07 January 2026 | 134.35 (-1.65%) | 136.09 | 132.61 - 136.98 | 0.9451 times | Tue 06 January 2026 | 136.61 (1.68%) | 133.23 | 133.23 - 137.28 | 0.9992 times | Mon 05 January 2026 | 134.35 (0.29%) | 133.34 | 132.52 - 135.34 | 1.2616 times | Fri 02 January 2026 | 133.96 (0.87%) | 132.67 | 129.41 - 135.95 | 1.225 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 138.64 and 150.42
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 147.46 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.1862 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.1532 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.7512 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.2766 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.8349 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.3133 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 1.9156 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.7561 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.7588 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.0541 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.5982 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 135.48 and 153.57
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 139.48666666667 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.55 (6.59%) | 132.67 | 129.41 - 147.50 | 0.7345 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5554 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8345 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9912 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1642 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.65 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9287 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2428 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9588 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9399 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.8879 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 135.48 and 153.57
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 131.47 |
| Yearly Target 3 | 139.48666666667 |
| Yearly Target 4 | 149.56 |
| Yearly Target 5 | 157.58 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.55 (6.59%) | 132.67 | 129.41 - 147.50 | 0.1089 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7603 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3263 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0287 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1083 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8782 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1733 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8554 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.9083 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8521 times | Fri 30 December 2016 | 161.31 (26.03%) | 126.67 | 114.86 - 169.98 | 0.8682 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 137.77 |
| 20 day DMA | 140.24 |
| 35 day DMA | 143.17 |
| 50 day DMA | 143.19 |
| 100 day DMA | 147.73 |
| 150 day DMA | 150.77 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.5 | 139.98 | 140.39 |
| 12 day EMA | 139.98 | 139.69 | 139.78 |
| 20 day EMA | 140.74 | 140.66 | 140.82 |
| 35 day EMA | 141.46 | 141.45 | 141.58 |
| 50 day EMA | 143.24 | 143.31 | 143.48 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 140.43 | 140.08 |
| 12 day SMA | 137.77 | 137.39 | 137.21 |
| 20 day SMA | 140.24 | 140.98 | 141.93 |
| 35 day SMA | 143.17 | 143.13 | 143.01 |
| 50 day SMA | 143.19 | 143.2 | 143.38 |
| 100 day SMA | 147.73 | 147.88 | 148.03 |
| 150 day SMA | 150.77 | 150.83 | 150.94 |
| 200 day SMA | 149.63 | 149.73 | 149.86 |


