ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 139.25 and 144.06

Intraday Target 1135.27
Intraday Target 2138.41
Intraday Target 3140.08
Intraday Target 4143.22
Intraday Target 5144.89

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 16 January 2026 141.55 (1.71%) 138.00 136.94 - 141.75 0.7552 times
Thu 15 January 2026 139.17 (-2.41%) 138.50 136.55 - 144.99 1.5682 times
Wed 14 January 2026 142.61 (0.71%) 140.62 138.91 - 144.01 0.7263 times
Tue 13 January 2026 141.60 (0.43%) 144.21 140.79 - 147.50 0.941 times
Mon 12 January 2026 141.00 (2.33%) 136.99 135.72 - 141.25 1.0799 times
Fri 09 January 2026 137.79 (0.29%) 137.85 136.30 - 139.32 0.8077 times
Thu 08 January 2026 137.39 (2.26%) 133.40 133.40 - 139.10 0.9158 times
Wed 07 January 2026 134.35 (-1.65%) 136.09 132.61 - 136.98 0.9451 times
Tue 06 January 2026 136.61 (1.68%) 133.23 133.23 - 137.28 0.9992 times
Mon 05 January 2026 134.35 (0.29%) 133.34 132.52 - 135.34 1.2616 times
Fri 02 January 2026 133.96 (0.87%) 132.67 129.41 - 135.95 1.225 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 138.64 and 150.42

Weekly Target 1129.81
Weekly Target 2135.68
Weekly Target 3141.59
Weekly Target 4147.46
Weekly Target 5153.37

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.1862 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.1532 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.7512 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.2766 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.8349 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.3133 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 1.9156 times
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 0.7561 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 0.7588 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.0541 times
Fri 14 November 2025 146.19 (-0.91%) 148.35 144.41 - 151.85 0.5982 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 135.48 and 153.57

Monthly Target 1121.4
Monthly Target 2131.47
Monthly Target 3139.48666666667
Monthly Target 4149.56
Monthly Target 5157.58

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 16 January 2026 141.55 (6.59%) 132.67 129.41 - 147.50 0.7345 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5554 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8345 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9912 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1642 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.65 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9287 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2428 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9588 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9399 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.8879 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 135.48 and 153.57

Yearly Target 1121.4
Yearly Target 2131.47
Yearly Target 3139.48666666667
Yearly Target 4149.56
Yearly Target 5157.58

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 16 January 2026 141.55 (6.59%) 132.67 129.41 - 147.50 0.1089 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7603 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3263 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0287 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1083 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8782 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1733 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8554 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.9083 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8521 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.8682 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.43 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 141.19
12 day DMA 137.77
20 day DMA 140.24
35 day DMA 143.17
50 day DMA 143.19
100 day DMA 147.73
150 day DMA 150.77
200 day DMA 149.63

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.5139.98140.39
12 day EMA139.98139.69139.78
20 day EMA140.74140.66140.82
35 day EMA141.46141.45141.58
50 day EMA143.24143.31143.48

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.19140.43140.08
12 day SMA137.77137.39137.21
20 day SMA140.24140.98141.93
35 day SMA143.17143.13143.01
50 day SMA143.19143.2143.38
100 day SMA147.73147.88148.03
150 day SMA150.77150.83150.94
200 day SMA149.63149.73149.86

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top