Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 134.8 and 138.45
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 133.77 |
| Intraday Target 3 | 135.82 |
| Intraday Target 4 | 137.42 |
| Intraday Target 5 | 139.47 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.37 (0.72%) | 135.13 | 134.22 - 137.87 | 1.1729 times | Thu 04 June 2026 | 134.40 (0.39%) | 136.00 | 133.46 - 137.13 | 0.7864 times | Wed 03 June 2026 | 133.88 (-1.3%) | 134.04 | 133.00 - 137.64 | 0.7269 times | Tue 02 June 2026 | 135.65 (1.55%) | 132.10 | 130.88 - 137.41 | 0.7622 times | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 1.1274 times | Fri 29 May 2026 | 133.60 (-0.31%) | 134.00 | 132.79 - 136.96 | 1.2873 times | Thu 28 May 2026 | 134.02 (2.15%) | 130.41 | 129.26 - 134.31 | 0.9355 times | Wed 27 May 2026 | 131.20 (3.58%) | 127.45 | 126.96 - 131.60 | 1.2901 times | Tue 26 May 2026 | 126.67 (-0.74%) | 127.54 | 126.03 - 128.29 | 1.0713 times | Fri 22 May 2026 | 127.62 (0.58%) | 126.53 | 126.48 - 129.83 | 0.8401 times | Thu 21 May 2026 | 126.88 (0.29%) | 124.75 | 122.82 - 128.02 | 0.6296 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 133.13 and 140.12
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 134.70666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.8846 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.8863 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7353 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0314 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.8944 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.3171 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.7497 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.8845 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8253 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7913 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2395 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.13 and 140.12
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 131.54 |
| Monthly Target 3 | 134.70666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.208 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8788 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1599 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2379 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0651 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1566 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4365 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.811 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9148 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1314 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6117 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 126.94 and 155.93
| Yearly Target 1 | 104.8 |
| Yearly Target 2 | 120.09 |
| Yearly Target 3 | 133.79333333333 |
| Yearly Target 4 | 149.08 |
| Yearly Target 5 | 162.78 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.37 (1.94%) | 132.67 | 118.51 - 147.50 | 0.8191 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6163 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2253 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9473 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0128 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8148 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1037 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8046 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8544 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8015 times | Fri 30 December 2016 | 161.31 (0%) | 131.73 | 124.00 - 169.98 | 0.6446 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 131.62 |
| 20 day DMA | 128.17 |
| 35 day DMA | 127.29 |
| 50 day DMA | 127.73 |
| 100 day DMA | 132.48 |
| 150 day DMA | 136.39 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 133.74 | 133.41 |
| 12 day EMA | 131.9 | 131.27 | 130.7 |
| 20 day EMA | 130.16 | 129.61 | 129.11 |
| 35 day EMA | 129.19 | 128.83 | 128.5 |
| 50 day EMA | 128.76 | 128.49 | 128.25 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 134.22 | 134.15 |
| 12 day SMA | 131.62 | 130.64 | 129.75 |
| 20 day SMA | 128.17 | 127.66 | 127.26 |
| 35 day SMA | 127.29 | 127.12 | 126.94 |
| 50 day SMA | 127.73 | 127.67 | 127.58 |
| 100 day SMA | 132.48 | 132.51 | 132.54 |
| 150 day SMA | 136.39 | 136.51 | 136.63 |
| 200 day SMA | 140.49 | 140.55 | 140.62 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
