Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 137.53 and 141.45
| Intraday Target 1 | 136.81 |
| Intraday Target 2 | 138.24 |
| Intraday Target 3 | 140.73333333333 |
| Intraday Target 4 | 142.16 |
| Intraday Target 5 | 144.65 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.66 (-1.97%) | 142.70 | 139.31 - 143.23 | 0.5295 times | Tue 23 December 2025 | 142.46 (-3.33%) | 146.01 | 142.01 - 147.10 | 0.9454 times | Mon 22 December 2025 | 147.36 (-4.02%) | 155.00 | 147.01 - 155.00 | 0.4458 times | Fri 19 December 2025 | 153.53 (-0.49%) | 153.85 | 151.05 - 154.99 | 1.24 times | Thu 18 December 2025 | 154.28 (-1.38%) | 157.12 | 151.50 - 157.56 | 0.6682 times | Wed 17 December 2025 | 156.44 (-1.07%) | 158.20 | 154.02 - 159.85 | 0.7562 times | Tue 16 December 2025 | 158.14 (-1.16%) | 159.75 | 155.45 - 160.16 | 0.978 times | Mon 15 December 2025 | 159.99 (-1.09%) | 162.50 | 155.67 - 163.34 | 0.9232 times | Fri 12 December 2025 | 161.76 (4.49%) | 156.00 | 155.17 - 162.38 | 1.3084 times | Thu 11 December 2025 | 154.81 (9.32%) | 150.05 | 145.97 - 157.19 | 2.2055 times | Wed 10 December 2025 | 141.61 (-2.65%) | 145.61 | 140.00 - 145.61 | 1.0745 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 131.64 and 147.33
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 134.31 |
| Weekly Target 3 | 144.65666666667 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.66 (-9.03%) | 155.00 | 139.31 - 155.00 | 0.6483 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.5411 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.2478 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.8872 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8904 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.2369 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.7019 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.6717 times | Fri 31 October 2025 | 148.33 (0%) | 145.28 | 143.00 - 149.84 | 0.2091 times | Fri 31 October 2025 | 148.33 (-2.83%) | 153.51 | 143.00 - 158.18 | 0.9657 times | Fri 24 October 2025 | 152.65 (2.05%) | 152.41 | 148.51 - 154.39 | 0.7128 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 138.71 and 164.3
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.66 (-0.39%) | 138.99 | 137.75 - 163.34 | 1.2862 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8457 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0045 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1798 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6588 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9412 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2596 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9717 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9526 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.8998 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.653 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 105.83 and 163.69
| Yearly Target 1 | 94.55 |
| Yearly Target 2 | 117.1 |
| Yearly Target 3 | 152.40666666667 |
| Yearly Target 4 | 174.96 |
| Yearly Target 5 | 210.27 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.66 (-25.49%) | 187.71 | 129.85 - 187.71 | 1.603 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2376 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9599 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0342 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8195 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0948 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.7982 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8476 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.7951 times | Fri 30 December 2016 | 161.31 (26.03%) | 126.67 | 114.86 - 169.98 | 0.8101 times | Thu 31 December 2015 | 127.99 (0%) | 109.41 | 107.98 - 133.59 | 0.1234 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.15
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.15 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 151.29 |
| 20 day DMA | 147.17 |
| 35 day DMA | 145.49 |
| 50 day DMA | 146.79 |
| 100 day DMA | 149.81 |
| 150 day DMA | 152.37 |
| 200 day DMA | 151.35 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 149.03 | 152.31 |
| 12 day EMA | 148.33 | 149.9 | 151.25 |
| 20 day EMA | 147.93 | 148.8 | 149.47 |
| 35 day EMA | 148.02 | 148.51 | 148.87 |
| 50 day EMA | 147.42 | 147.74 | 147.96 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 150.81 | 153.95 |
| 12 day SMA | 151.29 | 151.65 | 151.81 |
| 20 day SMA | 147.17 | 147.19 | 146.82 |
| 35 day SMA | 145.49 | 145.55 | 145.72 |
| 50 day SMA | 146.79 | 147.08 | 147.28 |
| 100 day SMA | 149.81 | 149.94 | 150.07 |
| 150 day SMA | 152.37 | 152.45 | 152.5 |
| 200 day SMA | 151.35 | 151.44 | 151.51 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
