VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 140.12 and 143.74
| Intraday Target 1 | 139.51 |
| Intraday Target 2 | 140.72 |
| Intraday Target 3 | 143.13 |
| Intraday Target 4 | 144.34 |
| Intraday Target 5 | 146.75 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.93 (-1.85%) | 145.51 | 141.92 - 145.54 | 0.9261 times | Thu 27 August 2026 | 144.61 (-2.76%) | 146.67 | 144.19 - 147.84 | 1.0202 times | Wed 26 August 2026 | 148.72 (0.6%) | 147.31 | 145.92 - 149.40 | 0.8814 times | Tue 25 August 2026 | 147.84 (-1.44%) | 149.14 | 146.91 - 150.77 | 0.7426 times | Mon 24 August 2026 | 150.00 (-1.84%) | 153.09 | 150.00 - 154.27 | 0.9873 times | Fri 21 August 2026 | 152.81 (1.72%) | 152.47 | 151.50 - 154.58 | 1.1887 times | Thu 20 August 2026 | 150.22 (-1.85%) | 152.99 | 149.94 - 153.99 | 0.837 times | Wed 19 August 2026 | 153.05 (2.18%) | 150.00 | 149.75 - 153.89 | 0.8618 times | Tue 18 August 2026 | 149.78 (2.17%) | 147.86 | 147.00 - 150.62 | 1.4892 times | Mon 17 August 2026 | 146.60 (-1.15%) | 146.38 | 143.02 - 148.15 | 1.0657 times | Fri 14 August 2026 | 148.30 (1.98%) | 145.68 | 145.16 - 149.05 | 0.714 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 135.75 and 148.1
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 137.81 |
| Weekly Target 3 | 146.04 |
| Weekly Target 4 | 150.16 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.7832 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.9353 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.7605 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6738 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.4306 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.0879 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.1808 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.9693 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.794 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.3847 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.548 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.75 and 148.26
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 145.52666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.93 (-4.99%) | 151.06 | 140.07 - 154.58 | 0.5964 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9518 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1844 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8245 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0882 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1614 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9993 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0852 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3478 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7609 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8583 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 130.22 and 172.2
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 140.31 |
| Yearly Target 4 | 162.11 |
| Yearly Target 5 | 182.29 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.93 (6.88%) | 132.67 | 118.51 - 160.49 | 1.1622 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5559 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.1795 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9119 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.975 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.7844 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0624 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.7746 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8225 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.7716 times | Fri 30 December 2016 | 161.31 (0%) | 139.69 | 132.65 - 169.98 | 0.477 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.92
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.65 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 148.27 |
| 20 day DMA | 148.36 |
| 35 day DMA | 148.77 |
| 50 day DMA | 146.53 |
| 100 day DMA | 137.61 |
| 150 day DMA | 136.81 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 147.77 | 149.35 |
| 12 day EMA | 147.6 | 148.63 | 149.36 |
| 20 day EMA | 147.92 | 148.55 | 148.96 |
| 35 day EMA | 146.75 | 147.03 | 147.17 |
| 50 day EMA | 145.49 | 145.64 | 145.68 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 148.8 | 149.92 |
| 12 day SMA | 148.27 | 148.81 | 149.06 |
| 20 day SMA | 148.36 | 148.73 | 149.14 |
| 35 day SMA | 148.77 | 149.01 | 149.1 |
| 50 day SMA | 146.53 | 146.29 | 146.13 |
| 100 day SMA | 137.61 | 137.48 | 137.34 |
| 150 day SMA | 136.81 | 136.81 | 136.78 |
| 200 day SMA | 138.38 | 138.4 | 138.4 |


