VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 138.4 and 141.89
| Intraday Target 1 | 135.61 |
| Intraday Target 2 | 137.7 |
| Intraday Target 3 | 139.09666666667 |
| Intraday Target 4 | 141.19 |
| Intraday Target 5 | 142.59 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.80 (1.48%) | 138.12 | 137.00 - 140.49 | 1.7628 times | Thu 17 September 2026 | 137.76 (-1.68%) | 142.86 | 137.76 - 142.86 | 1.0149 times | Wed 16 September 2026 | 140.12 (1.48%) | 138.38 | 138.16 - 142.06 | 0.8674 times | Tue 15 September 2026 | 138.07 (-1.74%) | 140.05 | 137.64 - 141.04 | 0.6237 times | Mon 14 September 2026 | 140.51 (0.3%) | 140.14 | 135.64 - 141.06 | 1.0834 times | Fri 11 September 2026 | 140.09 (5.07%) | 134.00 | 134.00 - 141.32 | 1.6928 times | Thu 10 September 2026 | 133.33 (2.3%) | 129.77 | 129.01 - 134.77 | 0.9682 times | Wed 09 September 2026 | 130.33 (-2%) | 132.88 | 129.28 - 132.92 | 0.6988 times | Tue 08 September 2026 | 132.99 (-1.46%) | 135.70 | 132.25 - 137.40 | 0.828 times | Fri 04 September 2026 | 134.96 (-0.81%) | 135.95 | 134.70 - 136.56 | 0.46 times | Thu 03 September 2026 | 136.06 (-0.18%) | 136.59 | 133.94 - 137.92 | 0.5975 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 134.11 and 141.33
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.571 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.2292 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.8708 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.7234 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.8639 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.7025 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6224 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.3214 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.0048 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.0907 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.8953 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.41 and 148.26
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 131.59 |
| Monthly Target 3 | 137.22333333333 |
| Monthly Target 4 | 145.44 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.80 (2.11%) | 136.02 | 129.01 - 142.86 | 0.7141 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6354 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9526 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1855 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8253 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0892 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1625 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0002 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0862 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.349 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7616 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 129.16 and 171.14
| Yearly Target 1 | 97.62 |
| Yearly Target 2 | 118.71 |
| Yearly Target 3 | 139.6 |
| Yearly Target 4 | 160.69 |
| Yearly Target 5 | 181.58 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.80 (5.27%) | 132.67 | 118.51 - 160.49 | 1.259 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5388 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.1666 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.902 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9643 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.7758 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0508 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.7661 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8135 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.7631 times | Fri 30 December 2016 | 161.31 (0%) | 144.72 | 140.74 - 169.98 | 0.3986 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.56 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 136.69 |
| 20 day DMA | 139.78 |
| 35 day DMA | 143.61 |
| 50 day DMA | 145.34 |
| 100 day DMA | 138.74 |
| 150 day DMA | 136.87 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 138.21 | 138.44 |
| 12 day EMA | 138.56 | 138.34 | 138.45 |
| 20 day EMA | 139.81 | 139.81 | 140.03 |
| 35 day EMA | 141.83 | 141.95 | 142.2 |
| 50 day EMA | 144.58 | 144.77 | 145.06 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 139.31 | 138.42 |
| 12 day SMA | 136.69 | 136.08 | 136.01 |
| 20 day SMA | 139.78 | 140.3 | 141.06 |
| 35 day SMA | 143.61 | 143.98 | 144.61 |
| 50 day SMA | 145.34 | 145.49 | 145.61 |
| 100 day SMA | 138.74 | 138.55 | 138.36 |
| 150 day SMA | 136.87 | 136.87 | 136.91 |
| 200 day SMA | 137.94 | 137.94 | 137.95 |


