ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 137.84 and 144.55

Intraday Target 1136.59
Intraday Target 2139.09
Intraday Target 3143.29666666667
Intraday Target 4145.8
Intraday Target 5150.01

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 13 January 2026 141.60 (0.43%) 144.21 140.79 - 147.50 0.9261 times
Mon 12 January 2026 141.00 (2.33%) 136.99 135.72 - 141.25 1.0628 times
Fri 09 January 2026 137.79 (0.29%) 137.85 136.30 - 139.32 0.7949 times
Thu 08 January 2026 137.39 (2.26%) 133.40 133.40 - 139.10 0.9012 times
Wed 07 January 2026 134.35 (-1.65%) 136.09 132.61 - 136.98 0.9301 times
Tue 06 January 2026 136.61 (1.68%) 133.23 133.23 - 137.28 0.9833 times
Mon 05 January 2026 134.35 (0.29%) 133.34 132.52 - 135.34 1.2416 times
Fri 02 January 2026 133.96 (0.87%) 132.67 129.41 - 135.95 1.2055 times
Wed 31 December 2025 132.80 (-3.09%) 133.68 132.59 - 134.99 0.7911 times
Mon 29 December 2025 137.04 (0%) 140.43 135.97 - 140.92 1.1634 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 1.1634 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 138.66 and 150.44

Weekly Target 1129.83
Weekly Target 2135.71
Weekly Target 3141.60666666667
Weekly Target 4147.49
Weekly Target 5153.39

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 13 January 2026 141.60 (2.77%) 136.99 135.72 - 147.50 0.5091 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2418 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.8089 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.2978 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.8991 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.4142 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 2.0627 times
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 0.8142 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 0.8171 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.1351 times
Fri 14 November 2025 146.19 (-0.91%) 148.35 144.41 - 151.85 0.6441 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 135.51 and 153.6

Monthly Target 1121.41
Monthly Target 2131.51
Monthly Target 3139.50333333333
Monthly Target 4149.6
Monthly Target 5157.59

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 13 January 2026 141.60 (6.63%) 132.67 129.41 - 147.50 0.5458 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5871 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8515 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.0113 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1879 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6633 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9476 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2681 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9783 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9591 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.9059 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 135.51 and 153.6

Yearly Target 1121.41
Yearly Target 2131.51
Yearly Target 3139.50333333333
Yearly Target 4149.6
Yearly Target 5157.59

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 13 January 2026 141.60 (6.63%) 132.67 129.41 - 147.50 0.0796 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7656 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3302 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0318 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1116 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8808 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1768 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.858 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.911 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8546 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.8707 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 126, while middle bands are at 135 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.64 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 138.43
12 day DMA 137.02
20 day DMA 142.8
35 day DMA 142.85
50 day DMA 143.5
100 day DMA 148.16
150 day DMA 151.02
200 day DMA 149.96

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.28138.12136.68
12 day EMA139.26138.83138.44
20 day EMA140.63140.53140.48
35 day EMA142.19142.22142.29
50 day EMA143.67143.75143.86

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.43137.43136.1
12 day SMA137.02136.85136.98
20 day SMA142.8143.81144.5
35 day SMA142.85142.73142.7
50 day SMA143.5143.57143.71
100 day SMA148.16148.29148.41
150 day SMA151.02151.11151.21
200 day SMA149.96150.05150.15

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top