ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 135.71 and 142.4

Intraday Target 1134.32
Intraday Target 2137.09
Intraday Target 3141.01333333333
Intraday Target 4143.78
Intraday Target 5147.7

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Wed 21 January 2026 139.85 (-0.53%) 141.61 138.25 - 144.94 0.867 times
Tue 20 January 2026 140.60 (-0.67%) 140.28 137.22 - 141.01 1.04 times
Fri 16 January 2026 141.55 (1.71%) 138.00 136.94 - 141.75 0.7898 times
Thu 15 January 2026 139.17 (-2.41%) 138.50 136.55 - 144.99 1.6399 times
Wed 14 January 2026 142.61 (0.71%) 140.62 138.91 - 144.01 0.7595 times
Tue 13 January 2026 141.60 (0.43%) 144.21 140.79 - 147.50 0.984 times
Mon 12 January 2026 141.00 (2.33%) 136.99 135.72 - 141.25 1.1293 times
Fri 09 January 2026 137.79 (0.29%) 137.85 136.30 - 139.32 0.8447 times
Thu 08 January 2026 137.39 (2.26%) 133.40 133.40 - 139.10 0.9577 times
Wed 07 January 2026 134.35 (-1.65%) 136.09 132.61 - 136.98 0.9883 times
Tue 06 January 2026 136.61 (1.68%) 133.23 133.23 - 137.28 1.0448 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 134.68 and 142.4

Weekly Target 1132.95
Weekly Target 2136.4
Weekly Target 3140.67
Weekly Target 4144.12
Weekly Target 5148.39

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Wed 21 January 2026 139.85 (-1.2%) 140.28 137.22 - 144.94 0.4552 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.2656 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2304 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.8015 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.2951 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.8908 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.4012 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 2.0438 times
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 0.8067 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 0.8096 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.1247 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 134.63 and 152.72

Monthly Target 1120.83
Monthly Target 2130.34
Monthly Target 3138.92
Monthly Target 4148.43
Monthly Target 5157.01

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 21 January 2026 139.85 (5.31%) 132.67 129.41 - 147.50 0.8437 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5371 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8247 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9795 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1504 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6424 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9177 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2282 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9475 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9288 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.8774 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 134.63 and 152.72

Yearly Target 1120.83
Yearly Target 2130.34
Yearly Target 3138.92
Yearly Target 4148.43
Yearly Target 5157.01

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 21 January 2026 139.85 (5.31%) 132.67 129.41 - 147.50 0.1264 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7572 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.324 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0269 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1064 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8766 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1712 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8539 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.9067 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8506 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.8666 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.51 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 140.76
12 day DMA 138.91
20 day DMA 138.87
35 day DMA 143.2
50 day DMA 143.01
100 day DMA 147.29
150 day DMA 150.56
200 day DMA 149.45

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.3140.53140.5
12 day EMA140.04140.08139.98
20 day EMA140.65140.73140.74
35 day EMA141.17141.25141.29
50 day EMA143143.13143.23

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76141.11141.19
12 day SMA138.91138.42137.77
20 day SMA138.87139.56140.24
35 day SMA143.2143.21143.17
50 day SMA143.01143.09143.19
100 day SMA147.29147.5147.73
150 day SMA150.56150.67150.77
200 day SMA149.45149.54149.63

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top