ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 116.64 and 121.3

Intraday Target 1115.85
Intraday Target 2117.43
Intraday Target 3120.50666666667
Intraday Target 4122.09
Intraday Target 5125.17

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 24 April 2026 119.02 (-3.68%) 122.50 118.92 - 123.58 1.3756 times
Thu 23 April 2026 123.57 (-5.05%) 127.76 121.67 - 129.28 1.5954 times
Wed 22 April 2026 130.14 (-1.91%) 133.50 129.44 - 136.28 0.6907 times
Tue 21 April 2026 132.68 (-0.28%) 133.09 131.08 - 135.16 0.8427 times
Mon 20 April 2026 133.05 (-0.13%) 132.22 130.47 - 134.17 2.1379 times
Fri 17 April 2026 133.22 (3.02%) 128.62 128.04 - 134.05 0.6099 times
Thu 16 April 2026 129.31 (0.84%) 128.11 127.52 - 130.34 0.5016 times
Wed 15 April 2026 128.23 (-0.69%) 129.41 126.36 - 129.94 0.7076 times
Tue 14 April 2026 129.12 (-0.81%) 130.00 125.88 - 131.18 0.9241 times
Mon 13 April 2026 130.18 (1.81%) 127.48 126.46 - 130.56 0.6144 times
Fri 10 April 2026 127.87 (-1.31%) 129.57 127.33 - 130.00 0.5753 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 110.29 and 127.65

Weekly Target 1107.38
Weekly Target 2113.2
Weekly Target 3124.74
Weekly Target 4130.56
Weekly Target 5142.1

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 24 April 2026 119.02 (-10.66%) 132.22 118.92 - 136.28 1.5553 times
Fri 17 April 2026 133.22 (4.18%) 127.48 125.88 - 134.05 0.7862 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.7336 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.7033 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.1018 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.8497 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.5114 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8202 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 0.9964 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 0.9421 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.1854 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 110.29 and 127.65

Monthly Target 1107.38
Monthly Target 2113.2
Monthly Target 3124.74
Monthly Target 4130.56
Monthly Target 5142.1

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 24 April 2026 119.02 (-7.25%) 128.43 118.92 - 136.28 0.8641 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.1955 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.076 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.117 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4598 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7832 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9302 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.0926 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6101 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.8716 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.1664 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 104.68 and 133.26

Yearly Target 199.9
Yearly Target 2109.46
Yearly Target 3128.48
Yearly Target 4138.04
Yearly Target 5157.06

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 24 April 2026 119.02 (-10.38%) 132.67 118.92 - 147.50 0.6362 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.6665 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2556 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9739 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0493 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8314 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1108 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8098 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8599 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8067 times
Fri 30 December 2016 161.31 (0%) 125.04 123.56 - 169.98 0.7388 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.55

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.32 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 127.69
12 day DMA 128.83
20 day DMA 128.65
35 day DMA 131.25
50 day DMA 133.41
100 day DMA 137.24
150 day DMA 140.72
200 day DMA 144.7

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.46128.68131.23
12 day EMA127.99129.62130.72
20 day EMA129.18130.25130.95
35 day EMA131.25131.97132.46
50 day EMA133.32133.9134.32

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69130.53131.68
12 day SMA128.83129.7130.22
20 day SMA128.65129.2129.63
35 day SMA131.25131.75132.16
50 day SMA133.41133.83134.21
100 day SMA137.24137.46137.61
150 day SMA140.72140.91141.04
200 day SMA144.7144.93145.13

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top