ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTN Historical charts - Vail Resorts, Inc.

Historical charts for Stock MTN - Share Vail Resorts, Inc. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 146.62
  • 12Day Average: 148.27
  • 20Day Average: 148.36
  • 50Day Average: 146.55
  • 100Day Average: 137.74
  • 150Day Average: 136.79

MTN Indicators & signals

Indicator MACD (12,26,9)

147.6, 147.73, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

27.64, 16.29, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 141.93 141.92 to 145.54 -1.85% 0.95 times
27 Thu Aug 2026 144.61 144.19 to 147.84 -2.76% 1.04 times
26 Wed Aug 2026 148.72 145.92 to 149.40 0.6% 0.9 times
25 Tue Aug 2026 147.84 146.91 to 150.77 -1.44% 0.76 times
24 Mon Aug 2026 150.00 150.00 to 154.27 -1.84% 1.01 times
21 Fri Aug 2026 152.81 151.50 to 154.58 1.72% 1.21 times
20 Thu Aug 2026 150.22 149.94 to 153.99 -1.85% 0.86 times
19 Wed Aug 2026 153.05 149.75 to 153.89 2.18% 0.88 times
18 Tue Aug 2026 149.78 147.00 to 150.62 2.17% 1.52 times
17 Mon Aug 2026 146.60 143.02 to 148.15 -1.15% 1.09 times
14 Fri Aug 2026 148.30 145.16 to 149.05 1.98% 0.73 times
13 Thu Aug 2026 145.42 140.07 to 147.87 -1.98% 1.33 times

Technical analysis forecast for MTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTN MTN at this time. Stock is falling and might fall more.

It appears as if MTN MTN gave a large move recently.

Stock of MTN (MTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MTN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.2, for a target of 145.3 or 147.95

Tomorrow's movement Prediction of MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTN Historical charts - Share Vail Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTN Historical charts - Share Vail Resorts, Inc.

 

Back to top