ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTN Historical charts - Vail Resorts, Inc.

Historical charts for Stock MTN - Share Vail Resorts, Inc. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 140.89
  • 12Day Average: 139.46
  • 20Day Average: 142.14
  • 50Day Average: 146.99
  • 100Day Average: 150.92
  • 150Day Average: 151.75

MTN Indicators & signals

Indicator MACD (12,26,9)

141.15, 143, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

13.99, 26.7, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 144.36 141.25 to 145.87 2.06% 0.91 times
04 Thu Dec 2025 141.45 140.19 to 142.00 0.29% 0.58 times
03 Wed Dec 2025 141.04 138.49 to 141.50 1.56% 0.91 times
02 Tue Dec 2025 138.87 137.75 to 139.66 0.09% 0.88 times
01 Mon Dec 2025 138.74 138.50 to 140.61 -1.05% 0.85 times
28 Fri Nov 2025 140.21 138.82 to 141.19 0.73% 0.37 times
26 Wed Nov 2025 139.19 138.64 to 142.42 -0.72% 0.71 times
25 Tue Nov 2025 140.20 134.78 to 140.31 3.84% 1.39 times
24 Mon Nov 2025 135.01 132.65 to 137.23 -1.56% 1.68 times
21 Fri Nov 2025 137.15 136.09 to 144.21 -0.12% 1.53 times
20 Thu Nov 2025 137.31 137.11 to 141.85 -1.89% 1.1 times
19 Wed Nov 2025 139.95 139.92 to 145.25 -0.68% 0.76 times

Technical analysis forecast of MTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTN MTN at this time. Stock is rising and might rise more.

It appears as if MTN MTN gave a large move recently.

Stock of MTN (MTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.5 as stoploss in an intra day sell trade for a target of 142.13. However, stock will show a bullish move above 146.5.

Tomorrow's movement Prediction of MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTN Historical charts - Share Vail Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTN Historical charts - Share Vail Resorts, Inc.

 

Back to top