NYSE Vail Resorts, Inc. MTN All indicator, Vail Resorts, Inc. MTN indicators All technical analysis, Vail Resorts, Inc. MTN indicators All free charts, Vail Resorts, Inc. MTN indicators All historical values NYSE

Stock MTN - Share Vail Resorts, Inc. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 142.81
Daily Resistance: 147.43
5 Day DMA Moving Average is 140.89
20 Day DMA Moving Average is 142.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.06%	141.32	144.36	145.87	141.25	1.2 times
Thu 04 Dec 2025	0.29%	140.67	141.45	142.00	140.19	0.76 times
Wed 03 Dec 2025	1.56%	139.20	141.04	141.50	138.49	1.21 times
Tue 02 Dec 2025	0.09%	139.09	138.87	139.66	137.75	1.16 times
Mon 01 Dec 2025	-1.05%	138.99	138.74	140.61	138.50	1.13 times
Fri 28 Nov 2025	0.73%	139.82	140.21	141.19	138.82	0.49 times
Wed 26 Nov 2025	-0.72%	139.58	139.19	142.42	138.64	0.93 times
Tue 25 Nov 2025	3.84%	136.05	140.20	140.31	134.78	1.84 times
Mon 24 Nov 2025	-1.56%	137.23	135.01	137.23	132.65	2.22 times
Fri 21 Nov 2025	-0.12%	137.41	137.15	144.21	136.09	2.03 times

Volume is calculated using 10 day average volume

NYSE Vail Resorts, Inc. MTN All indicator, Vail Resorts, Inc. MTN indicators All technical analysis, Vail Resorts, Inc. MTN indicators All free charts, Vail Resorts, Inc. MTN indicators All historical values NYSE

Below are charts of NYSE Vail Resorts, Inc. MTN All indicator, Vail Resorts, Inc. MTN indicators All technical analysis, Vail Resorts, Inc. MTN indicators All free charts, Vail Resorts, Inc. MTN indicators All historical values NYSE

Vail Resorts, Inc. MTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vail Resorts, Inc. MTN ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vail Resorts, Inc. MTN are:

ADX	+DY	-DY
14	26.7	20.1
0	21.8	21.8
2.1	21.6	22.6
9.6	19.5	23.7
7.1	20	23.1
6.2	20.7	23.5
6.2	21.6	24.4
13.7	19.6	25.8
25.8	16.5	28
16.6	17.6	24.6

ADX charts for Vail Resorts, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vail Resorts, Inc. MTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vail Resorts, Inc. is 142.14

50 day MA of Vail Resorts, Inc. is 146.99

100 day MA of Vail Resorts, Inc. is 150.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vail Resorts, Inc. MTN is downtrend

Historical Moving averages values of Vail Resorts, Inc. MTN are:

Price	20 day	50 day	100 day
144.36	142.14	146.99	150.92
141.45	142.14	146.97	151.13
141.04	142.34	147.08	151.41
138.87	142.38	147.28	151.66
138.74	142.85	147.48	151.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vail Resorts, Inc. MTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vail Resorts, Inc. MTN is: 761190 M

Current day volume is 0.892 times compared to averaged volume Vail Resorts, Inc. has

Historical price to volume measure of Vail Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
144.36	2.06%	2.15%	0.892 times
141.45	0.29%	0.55%	0.566 times
141.04	1.56%	1.32%	0.899 times
138.87	0.09%	-0.16%	0.864 times
138.74	-1.05%	-0.18%	0.838 times
140.21	0.73%	0.28%	0.361 times
139.19	-0.72%	-0.28%	0.694 times
140.20	3.84%	3.05%	1.37 times
135.01	-1.56%	-1.62%	1.649 times
137.15	-0.12%	-0.19%	1.505 times

Price to volume Charts of Vail Resorts, Inc. MTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vail Resorts, Inc. MTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vail Resorts, Inc. MTN is: 142.14 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vail Resorts, Inc. MTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.36	142.14	4.42	150.97	133.31
141.45	142.14	4.41	150.97	133.31
141.04	142.34	4.47	151.28	133.4
138.87	142.38	4.46	151.3	133.46
138.74	142.85	4.56	151.97	133.73

Bollinger Bands charts for Vail Resorts, Inc. MTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vail Resorts, Inc. MTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vail Resorts, Inc. MTN

14 day Vail Resorts, Inc. MTN RSI is: 47.4

According to RSI indicator, Buying is dominating the stock of Vail Resorts, Inc. MTN

Historical values of RSI indicator for Vail Resorts, Inc. are as follows in descending order:

47.4 46.75 48.25 48.33 50.08 49.33 50.42 49.3 47.21 46.87 45.14 45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vail Resorts, Inc. MTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vail Resorts, Inc. MTN

12,26,9 day Vail Resorts, Inc. MTN MACD is: 141.15, 143, -1.85

According to MACD indicator, Prices of Vail Resorts, Inc. MTN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vail Resorts, Inc. MTN are:

141.15, 143, -1.85
140.57, 142.89, -2.32
140.41, 143.01, -2.6
140.29, 143.17, -2.88
140.55, 143.51, -2.96
140.88, 143.89, -3.01
141, 144.18, -3.18
141.33, 144.58, -3.25
141.53, 144.93, -3.4
142.71, 145.72, -3.01

MACD charts of Vail Resorts, Inc. MTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vail Resorts, Inc. MTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vail Resorts, Inc. MTN CCI is: 179

According to CCI indicator, Vail Resorts, Inc. MTN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vail Resorts, Inc.

Historical CCI values of Vail Resorts, Inc. MTN are:

179 59 20 -53 -29 7 8 -68 -226 -35

CCI charts of Vail Resorts, Inc. MTN are below. Second charts towards left.

Vail Resorts, Inc. MTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vail Resorts, Inc. MTN Stochastics is: 61

According to Stochastics indicator, Buying is coming in Vail Resorts, Inc.

Vail Resorts, Inc. MTN is neither over-bought, nor over-sold

Historical Stochastics values of Vail Resorts, Inc. MTN are:

61 61 61 61 61 61 61 61 61 61

Vail Resorts, Inc. MTN Stochastics charts are below. Third charts to the left, at the bottom