ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 124.09 and 127.12

Intraday Target 1123.49
Intraday Target 2124.68
Intraday Target 3126.52333333333
Intraday Target 4127.71
Intraday Target 5129.55

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 01 May 2026 125.86 (-1.04%) 127.25 125.34 - 128.37 0.6188 times
Thu 30 April 2026 127.18 (4.11%) 120.93 120.93 - 127.67 0.8076 times
Wed 29 April 2026 122.16 (-3.55%) 126.12 120.35 - 126.26 0.9598 times
Tue 28 April 2026 126.65 (5.1%) 121.61 120.31 - 126.76 0.9652 times
Mon 27 April 2026 120.51 (1.25%) 119.22 118.51 - 122.64 0.9433 times
Fri 24 April 2026 119.02 (-3.68%) 122.50 118.92 - 123.58 1.1815 times
Thu 23 April 2026 123.57 (-5.05%) 127.76 121.67 - 129.28 1.3703 times
Wed 22 April 2026 130.14 (-1.91%) 133.50 129.44 - 136.28 0.5933 times
Tue 21 April 2026 132.68 (-0.28%) 133.09 131.08 - 135.16 0.7239 times
Mon 20 April 2026 133.05 (-0.13%) 132.22 130.47 - 134.17 1.8363 times
Fri 17 April 2026 133.22 (3.02%) 128.62 128.04 - 134.05 0.5239 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 122.19 and 132.05

Weekly Target 1114.39
Weekly Target 2120.12
Weekly Target 3124.24666666667
Weekly Target 4129.98
Weekly Target 5134.11

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 01 May 2026 125.86 (5.75%) 119.22 118.51 - 128.37 1.1446 times
Fri 24 April 2026 119.02 (-10.66%) 132.22 118.92 - 136.28 1.5205 times
Fri 17 April 2026 133.22 (4.18%) 127.48 125.88 - 134.05 0.7686 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.7172 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.6876 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.0771 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.8307 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.4776 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8019 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 0.9741 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 0.921 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 124.09 and 127.12

Monthly Target 1123.49
Monthly Target 2124.68
Monthly Target 3126.52333333333
Monthly Target 4127.71
Monthly Target 5129.55

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 01 May 2026 125.86 (-1.04%) 127.25 125.34 - 128.37 0.0457 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1881 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.268 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1413 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1848 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5485 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8308 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9867 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1589 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6471 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9245 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 107.69 and 136.68

Yearly Target 1101.63
Yearly Target 2113.75
Yearly Target 3130.62333333333
Yearly Target 4142.74
Yearly Target 5159.61

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 01 May 2026 125.86 (-5.23%) 132.67 118.51 - 147.50 0.6779 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.6591 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.25 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9695 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0446 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8277 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1058 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8062 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8561 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8031 times
Fri 30 December 2016 161.31 (0%) 128.08 124.00 - 169.98 0.7256 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.13 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 124.47
12 day DMA 126.95
20 day DMA 127.86
35 day DMA 129.41
50 day DMA 132.15
100 day DMA 136.42
150 day DMA 139.94
200 day DMA 143.67

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28124.99123.89
12 day EMA126.2126.26126.09
20 day EMA127.42127.58127.62
35 day EMA129.76129.99130.16
50 day EMA131.81132.05132.25

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.47123.1122.38
12 day SMA126.95127.14127.31
20 day SMA127.86128.12128.17
35 day SMA129.41129.77130
50 day SMA132.15132.47132.68
100 day SMA136.42136.61136.75
150 day SMA139.94140.06140.19
200 day SMA143.67143.87144.08

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top