VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 124.09 and 127.12
| Intraday Target 1 | 123.49 |
| Intraday Target 2 | 124.68 |
| Intraday Target 3 | 126.52333333333 |
| Intraday Target 4 | 127.71 |
| Intraday Target 5 | 129.55 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.86 (-1.04%) | 127.25 | 125.34 - 128.37 | 0.6188 times | Thu 30 April 2026 | 127.18 (4.11%) | 120.93 | 120.93 - 127.67 | 0.8076 times | Wed 29 April 2026 | 122.16 (-3.55%) | 126.12 | 120.35 - 126.26 | 0.9598 times | Tue 28 April 2026 | 126.65 (5.1%) | 121.61 | 120.31 - 126.76 | 0.9652 times | Mon 27 April 2026 | 120.51 (1.25%) | 119.22 | 118.51 - 122.64 | 0.9433 times | Fri 24 April 2026 | 119.02 (-3.68%) | 122.50 | 118.92 - 123.58 | 1.1815 times | Thu 23 April 2026 | 123.57 (-5.05%) | 127.76 | 121.67 - 129.28 | 1.3703 times | Wed 22 April 2026 | 130.14 (-1.91%) | 133.50 | 129.44 - 136.28 | 0.5933 times | Tue 21 April 2026 | 132.68 (-0.28%) | 133.09 | 131.08 - 135.16 | 0.7239 times | Mon 20 April 2026 | 133.05 (-0.13%) | 132.22 | 130.47 - 134.17 | 1.8363 times | Fri 17 April 2026 | 133.22 (3.02%) | 128.62 | 128.04 - 134.05 | 0.5239 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 122.19 and 132.05
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 124.24666666667 |
| Weekly Target 4 | 129.98 |
| Weekly Target 5 | 134.11 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.1446 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.5205 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.7686 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.7172 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.6876 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.0771 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.8307 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.4776 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8019 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 0.9741 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 0.921 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 124.09 and 127.12
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 124.68 |
| Monthly Target 3 | 126.52333333333 |
| Monthly Target 4 | 127.71 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.86 (-1.04%) | 127.25 | 125.34 - 128.37 | 0.0457 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1881 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.268 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1413 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1848 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5485 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8308 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9867 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1589 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6471 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9245 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 107.69 and 136.68
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 113.75 |
| Yearly Target 3 | 130.62333333333 |
| Yearly Target 4 | 142.74 |
| Yearly Target 5 | 159.61 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.86 (-5.23%) | 132.67 | 118.51 - 147.50 | 0.6779 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6591 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.25 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9695 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0446 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8277 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1058 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8062 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8561 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8031 times | Fri 30 December 2016 | 161.31 (0%) | 128.08 | 124.00 - 169.98 | 0.7256 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 126.95 |
| 20 day DMA | 127.86 |
| 35 day DMA | 129.41 |
| 50 day DMA | 132.15 |
| 100 day DMA | 136.42 |
| 150 day DMA | 139.94 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 124.99 | 123.89 |
| 12 day EMA | 126.2 | 126.26 | 126.09 |
| 20 day EMA | 127.42 | 127.58 | 127.62 |
| 35 day EMA | 129.76 | 129.99 | 130.16 |
| 50 day EMA | 131.81 | 132.05 | 132.25 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 123.1 | 122.38 |
| 12 day SMA | 126.95 | 127.14 | 127.31 |
| 20 day SMA | 127.86 | 128.12 | 128.17 |
| 35 day SMA | 129.41 | 129.77 | 130 |
| 50 day SMA | 132.15 | 132.47 | 132.68 |
| 100 day SMA | 136.42 | 136.61 | 136.75 |
| 150 day SMA | 139.94 | 140.06 | 140.19 |
| 200 day SMA | 143.67 | 143.87 | 144.08 |


