VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 126.64 and 131.12
| Intraday Target 1 | 125.66 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 130.13666666667 |
| Intraday Target 4 | 132.09 |
| Intraday Target 5 | 134.62 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.57 (0.05%) | 130.02 | 128.18 - 132.66 | 0.9065 times | Wed 08 April 2026 | 129.50 (-0.16%) | 133.00 | 129.45 - 134.55 | 1.2336 times | Tue 07 April 2026 | 129.71 (0.06%) | 128.96 | 127.10 - 130.78 | 0.7806 times | Mon 06 April 2026 | 129.63 (-1.14%) | 130.42 | 128.33 - 131.11 | 0.5996 times | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.8176 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 0.9877 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 0.9274 times | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.4015 times | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.4485 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.8972 times | Wed 25 March 2026 | 132.06 (1.58%) | 130.20 | 129.07 - 132.27 | 0.9528 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 124.61 and 132.06
| Weekly Target 1 | 122.96 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 130.40666666667 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.57 (-1.19%) | 130.42 | 127.10 - 134.55 | 0.6997 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8217 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2872 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9927 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7658 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9583 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.1641 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.1007 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2166 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9931 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.4459 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 127.49 and 136.63
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 125.14 |
| Monthly Target 3 | 129.84333333333 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.57 (0.97%) | 128.43 | 125.41 - 134.55 | 0.2471 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2762 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1486 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1924 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5584 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8361 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.993 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1664 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6513 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9304 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2452 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 114.86 and 138.54
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 119.76 |
| Yearly Target 3 | 133.63 |
| Yearly Target 4 | 143.44 |
| Yearly Target 5 | 157.31 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.57 (-2.43%) | 132.67 | 123.82 - 147.50 | 0.5467 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6824 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2676 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9832 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0593 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8393 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1214 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8176 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8681 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8144 times | Fri 30 December 2016 | 161.31 (0%) | 123.16 | 114.86 - 169.98 | 0.7697 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.28 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 129.06 |
| 20 day DMA | 131.46 |
| 35 day DMA | 134.59 |
| 50 day DMA | 134.91 |
| 100 day DMA | 138.52 |
| 150 day DMA | 142.5 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.45 | 129.42 |
| 12 day EMA | 130.02 | 130.1 | 130.21 |
| 20 day EMA | 131.19 | 131.36 | 131.56 |
| 35 day EMA | 132.79 | 132.98 | 133.18 |
| 50 day EMA | 134.67 | 134.88 | 135.1 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 129.63 | 129.4 |
| 12 day SMA | 129.06 | 129.11 | 129.31 |
| 20 day SMA | 131.46 | 131.74 | 131.97 |
| 35 day SMA | 134.59 | 134.82 | 134.96 |
| 50 day SMA | 134.91 | 134.99 | 135.14 |
| 100 day SMA | 138.52 | 138.73 | 138.94 |
| 150 day SMA | 142.5 | 142.73 | 142.96 |
| 200 day SMA | 146.34 | 146.47 | 146.58 |


