ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 132.15 and 136.17

Intraday Target 1131.43
Intraday Target 2132.87
Intraday Target 3135.44666666667
Intraday Target 4136.89
Intraday Target 5139.47

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 13 February 2026 134.32 (-1.91%) 137.02 134.00 - 138.02 0.8883 times
Thu 12 February 2026 136.93 (-2.16%) 139.82 136.29 - 143.00 0.6583 times
Wed 11 February 2026 139.95 (-2.14%) 143.11 138.34 - 144.00 0.6717 times
Tue 10 February 2026 143.01 (1.34%) 141.75 139.10 - 145.89 0.9697 times
Mon 09 February 2026 141.12 (1.79%) 137.85 135.99 - 141.88 0.8837 times
Fri 06 February 2026 138.64 (1.49%) 136.33 136.33 - 139.97 1.5635 times
Thu 05 February 2026 136.61 (0.6%) 135.41 131.25 - 136.83 1.3943 times
Wed 04 February 2026 135.79 (5.8%) 129.00 128.51 - 136.00 1.0764 times
Tue 03 February 2026 128.35 (-1.65%) 130.00 126.16 - 132.59 1.0453 times
Mon 02 February 2026 130.50 (-1.93%) 133.07 130.18 - 133.40 0.8488 times
Fri 30 January 2026 133.07 (1.22%) 131.81 130.51 - 133.19 0.8213 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 128.22 and 140.11

Weekly Target 1126.18
Weekly Target 2130.25
Weekly Target 3138.07
Weekly Target 4142.14
Weekly Target 5149.96

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.9015 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.3126 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 0.9947 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.7806 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.2927 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2567 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.8186 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.3014 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.9099 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.4312 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 2.0876 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 130.24 and 149.97

Monthly Target 1115.73
Monthly Target 2125.02
Monthly Target 3135.45666666667
Monthly Target 4144.75
Monthly Target 5155.19

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 13 February 2026 134.32 (0.94%) 133.07 126.16 - 145.89 0.5635 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1802 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5425 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8276 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9829 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1545 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6446 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9209 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2325 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9508 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9321 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 130.24 and 151.58

Yearly Target 1114.65
Yearly Target 2124.49
Yearly Target 3135.99333333333
Yearly Target 4145.83
Yearly Target 5157.33

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 13 February 2026 134.32 (1.14%) 132.67 126.16 - 147.50 0.2569 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.734 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3065 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0133 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0918 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8651 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1558 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8426 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8948 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8394 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.8552 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.52 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 139.07
12 day DMA 135.81
20 day DMA 136.77
35 day DMA 137.17
50 day DMA 140.95
100 day DMA 144.12
150 day DMA 148.09
200 day DMA 149.02

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21138.65139.51
12 day EMA137.1137.6137.72
20 day EMA137.26137.57137.64
35 day EMA138.76139.02139.14
50 day EMA140.62140.88141.04

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.07139.93139.87
12 day SMA135.81135.7135.42
20 day SMA136.77137.02137.3
35 day SMA137.17137.41137.7
50 day SMA140.95141.05141.08
100 day SMA144.12144.26144.38
150 day SMA148.09148.29148.47
200 day SMA149.02149.03149.01

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top