ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 133.26 and 139.97

Intraday Target 1132.03
Intraday Target 2134.48
Intraday Target 3138.74
Intraday Target 4141.19
Intraday Target 5145.45

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Thu 12 February 2026 136.93 (-2.16%) 139.82 136.29 - 143.00 0.6628 times
Wed 11 February 2026 139.95 (-2.14%) 143.11 138.34 - 144.00 0.6762 times
Tue 10 February 2026 143.01 (1.34%) 141.75 139.10 - 145.89 0.9762 times
Mon 09 February 2026 141.12 (1.79%) 137.85 135.99 - 141.88 0.8897 times
Fri 06 February 2026 138.64 (1.49%) 136.33 136.33 - 139.97 1.574 times
Thu 05 February 2026 136.61 (0.6%) 135.41 131.25 - 136.83 1.4037 times
Wed 04 February 2026 135.79 (5.8%) 129.00 128.51 - 136.00 1.0837 times
Tue 03 February 2026 128.35 (-1.65%) 130.00 126.16 - 132.59 1.0524 times
Mon 02 February 2026 130.50 (-1.93%) 133.07 130.18 - 133.40 0.8545 times
Fri 30 January 2026 133.07 (1.22%) 131.81 130.51 - 133.19 0.8268 times
Thu 29 January 2026 131.47 (-1.13%) 133.33 130.41 - 134.49 0.9568 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 131.51 and 141.41

Weekly Target 1129.7
Weekly Target 2133.32
Weekly Target 3139.60333333333
Weekly Target 4143.22
Weekly Target 5149.5

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Thu 12 February 2026 136.93 (-1.23%) 137.85 135.99 - 145.89 0.719 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.3389 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 1.0146 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.7963 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.3186 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2819 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.8351 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.3074 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.9281 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.4599 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 2.1295 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 131.55 and 151.28

Monthly Target 1116.6
Monthly Target 2126.76
Monthly Target 3136.32666666667
Monthly Target 4146.49
Monthly Target 5156.06

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 12 February 2026 136.93 (2.9%) 133.07 126.16 - 145.89 0.5161 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1862 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5502 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8317 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9878 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1603 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6479 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9256 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2387 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9556 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9368 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 131.55 and 152.89

Yearly Target 1115.52
Yearly Target 2126.23
Yearly Target 3136.86333333333
Yearly Target 4147.57
Yearly Target 5158.2

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 12 February 2026 136.93 (3.11%) 132.67 126.16 - 147.50 0.2497 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7353 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3074 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0141 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0926 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8657 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1566 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8432 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8954 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.84 times
Fri 30 December 2016 161.31 (26.03%) 126.67 114.86 - 169.98 0.8558 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.43 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 139.93
12 day DMA 135.7
20 day DMA 137.02
35 day DMA 137.41
50 day DMA 141.05
100 day DMA 144.26
150 day DMA 148.29
200 day DMA 149.03

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.65139.51139.29
12 day EMA137.6137.72137.32
20 day EMA137.55137.62137.38
35 day EMA138.91139.03138.98
50 day EMA140.73140.89140.93

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.93139.87139.03
12 day SMA135.7135.42135.2
20 day SMA137.02137.3137.38
35 day SMA137.41137.7138.09
50 day SMA141.05141.08141.09
100 day SMA144.26144.38144.45
150 day SMA148.29148.47148.63
200 day SMA149.03149.01149

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top