Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 132.55 and 136.94
| Intraday Target 1 | 131.67 |
| Intraday Target 2 | 133.43 |
| Intraday Target 3 | 136.05666666667 |
| Intraday Target 4 | 137.82 |
| Intraday Target 5 | 140.45 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 135.20 (-1.99%) | 138.05 | 134.29 - 138.68 | 0.7266 times | Fri 26 June 2026 | 137.94 (3.45%) | 132.41 | 131.59 - 139.72 | 0.7564 times | Thu 25 June 2026 | 133.34 (-7.56%) | 141.68 | 132.00 - 141.82 | 1.0935 times | Wed 24 June 2026 | 144.24 (1.3%) | 143.00 | 142.88 - 146.81 | 0.9189 times | Tue 23 June 2026 | 142.39 (0.51%) | 141.18 | 140.06 - 143.50 | 0.658 times | Mon 22 June 2026 | 141.67 (-2.15%) | 143.50 | 141.50 - 146.90 | 0.9516 times | Thu 18 June 2026 | 144.78 (11.43%) | 131.19 | 131.01 - 148.10 | 2.6269 times | Wed 17 June 2026 | 129.93 (-4.94%) | 135.38 | 129.77 - 137.01 | 0.9632 times | Tue 16 June 2026 | 136.68 (1.7%) | 134.53 | 134.35 - 137.44 | 0.8373 times | Mon 15 June 2026 | 134.40 (0.82%) | 133.49 | 133.46 - 136.23 | 0.4677 times | Fri 12 June 2026 | 133.31 (-2.22%) | 136.50 | 133.21 - 137.59 | 0.6399 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 132.55 and 136.94
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 136.05666666667 |
| Weekly Target 4 | 137.82 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 135.20 (-1.99%) | 138.05 | 134.29 - 138.68 | 0.1958 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.1802 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.3194 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.5897 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.8794 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.881 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7309 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0253 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.8891 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.3093 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.7393 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 130.46 and 152.85
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 136.33666666667 |
| Monthly Target 4 | 146.96 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 135.20 (1.2%) | 133.87 | 125.71 - 148.10 | 1.1093 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.7979 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0531 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.124 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9671 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0502 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3043 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7364 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8306 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0273 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.5554 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 126.86 and 156.45
| Yearly Target 1 | 104.35 |
| Yearly Target 2 | 119.77 |
| Yearly Target 3 | 133.93666666667 |
| Yearly Target 4 | 149.36 |
| Yearly Target 5 | 163.53 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 135.20 (1.81%) | 132.67 | 118.51 - 148.10 | 0.9508 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5931 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2077 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9338 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9983 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8031 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0878 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.7931 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8422 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.79 times | Fri 30 December 2016 | 161.31 (0%) | 130.03 | 124.00 - 169.98 | 0.5917 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.22 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 137.52 |
| 20 day DMA | 136.38 |
| 35 day DMA | 131.95 |
| 50 day DMA | 130.2 |
| 100 day DMA | 132.38 |
| 150 day DMA | 135.34 |
| 200 day DMA | 138.92 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 138.44 | 138.69 |
| 12 day EMA | 137.2 | 137.56 | 137.49 |
| 20 day EMA | 135.89 | 135.96 | 135.75 |
| 35 day EMA | 133.58 | 133.48 | 133.22 |
| 50 day EMA | 130.91 | 130.73 | 130.44 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 139.92 | 141.28 |
| 12 day SMA | 137.52 | 137.58 | 137.02 |
| 20 day SMA | 136.38 | 136.3 | 136.1 |
| 35 day SMA | 131.95 | 131.66 | 131.33 |
| 50 day SMA | 130.2 | 130.08 | 129.89 |
| 100 day SMA | 132.38 | 132.33 | 132.28 |
| 150 day SMA | 135.34 | 135.37 | 135.43 |
| 200 day SMA | 138.92 | 139.05 | 139.18 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
