ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 126.64 and 131.12

Intraday Target 1125.66
Intraday Target 2127.61
Intraday Target 3130.13666666667
Intraday Target 4132.09
Intraday Target 5134.62

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Thu 09 April 2026 129.57 (0.05%) 130.02 128.18 - 132.66 0.9065 times
Wed 08 April 2026 129.50 (-0.16%) 133.00 129.45 - 134.55 1.2336 times
Tue 07 April 2026 129.71 (0.06%) 128.96 127.10 - 130.78 0.7806 times
Mon 06 April 2026 129.63 (-1.14%) 130.42 128.33 - 131.11 0.5996 times
Thu 02 April 2026 131.13 (2.29%) 128.11 125.41 - 131.58 0.8176 times
Wed 01 April 2026 128.19 (-0.1%) 128.43 125.81 - 129.36 0.9877 times
Tue 31 March 2026 128.32 (3.46%) 127.10 125.06 - 131.14 0.9274 times
Mon 30 March 2026 124.03 (-1.94%) 126.84 123.82 - 127.38 1.4015 times
Fri 27 March 2026 126.49 (-2.8%) 129.69 125.15 - 130.00 1.4485 times
Thu 26 March 2026 130.13 (-1.46%) 129.50 129.38 - 133.69 0.8972 times
Wed 25 March 2026 132.06 (1.58%) 130.20 129.07 - 132.27 0.9528 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 124.61 and 132.06

Weekly Target 1122.96
Weekly Target 2126.26
Weekly Target 3130.40666666667
Weekly Target 4133.71
Weekly Target 5137.86

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Thu 09 April 2026 129.57 (-1.19%) 130.42 127.10 - 134.55 0.6997 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.8217 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.2872 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.9927 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.7658 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.9583 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.1641 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.1007 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2166 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.9931 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.4459 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 127.49 and 136.63

Monthly Target 1120.7
Monthly Target 2125.14
Monthly Target 3129.84333333333
Monthly Target 4134.28
Monthly Target 5138.98

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 09 April 2026 129.57 (0.97%) 128.43 125.41 - 134.55 0.2471 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2762 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1486 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1924 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5584 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8361 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.993 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1664 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6513 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9304 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2452 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 114.86 and 138.54

Yearly Target 1109.95
Yearly Target 2119.76
Yearly Target 3133.63
Yearly Target 4143.44
Yearly Target 5157.31

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 09 April 2026 129.57 (-2.43%) 132.67 123.82 - 147.50 0.5467 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.6824 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2676 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9832 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0593 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8393 times
Thu 31 December 2020 278.96 (16.32%) 240.68 125.00 - 300.00 1.1214 times
Tue 31 December 2019 239.83 (13.76%) 208.21 179.60 - 251.81 0.8176 times
Mon 31 December 2018 210.82 (-1.41%) 213.41 200.29 - 302.76 0.8681 times
Wed 27 December 2017 213.83 (32.56%) 161.50 159.84 - 237.77 0.8144 times
Fri 30 December 2016 161.31 (0%) 123.16 114.86 - 169.98 0.7697 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.28 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 129.91
12 day DMA 129.06
20 day DMA 131.46
35 day DMA 134.59
50 day DMA 134.91
100 day DMA 138.52
150 day DMA 142.5
200 day DMA 146.34

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.49129.45129.42
12 day EMA130.02130.1130.21
20 day EMA131.19131.36131.56
35 day EMA132.79132.98133.18
50 day EMA134.67134.88135.1

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.91129.63129.4
12 day SMA129.06129.11129.31
20 day SMA131.46131.74131.97
35 day SMA134.59134.82134.96
50 day SMA134.91134.99135.14
100 day SMA138.52138.73138.94
150 day SMA142.5142.73142.96
200 day SMA146.34146.47146.58

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top