VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 132.15 and 136.17
| Intraday Target 1 | 131.43 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 135.44666666667 |
| Intraday Target 4 | 136.89 |
| Intraday Target 5 | 139.47 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.32 (-1.91%) | 137.02 | 134.00 - 138.02 | 0.8883 times | Thu 12 February 2026 | 136.93 (-2.16%) | 139.82 | 136.29 - 143.00 | 0.6583 times | Wed 11 February 2026 | 139.95 (-2.14%) | 143.11 | 138.34 - 144.00 | 0.6717 times | Tue 10 February 2026 | 143.01 (1.34%) | 141.75 | 139.10 - 145.89 | 0.9697 times | Mon 09 February 2026 | 141.12 (1.79%) | 137.85 | 135.99 - 141.88 | 0.8837 times | Fri 06 February 2026 | 138.64 (1.49%) | 136.33 | 136.33 - 139.97 | 1.5635 times | Thu 05 February 2026 | 136.61 (0.6%) | 135.41 | 131.25 - 136.83 | 1.3943 times | Wed 04 February 2026 | 135.79 (5.8%) | 129.00 | 128.51 - 136.00 | 1.0764 times | Tue 03 February 2026 | 128.35 (-1.65%) | 130.00 | 126.16 - 132.59 | 1.0453 times | Mon 02 February 2026 | 130.50 (-1.93%) | 133.07 | 130.18 - 133.40 | 0.8488 times | Fri 30 January 2026 | 133.07 (1.22%) | 131.81 | 130.51 - 133.19 | 0.8213 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 128.22 and 140.11
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 138.07 |
| Weekly Target 4 | 142.14 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9015 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3126 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 0.9947 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.7806 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.2927 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2567 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8186 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3014 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.9099 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.4312 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.0876 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 130.24 and 149.97
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 135.45666666667 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.32 (0.94%) | 133.07 | 126.16 - 145.89 | 0.5635 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1802 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5425 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8276 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9829 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1545 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6446 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9209 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2325 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9508 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9321 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 130.24 and 151.58
| Yearly Target 1 | 114.65 |
| Yearly Target 2 | 124.49 |
| Yearly Target 3 | 135.99333333333 |
| Yearly Target 4 | 145.83 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.32 (1.14%) | 132.67 | 126.16 - 147.50 | 0.2569 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.734 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3065 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0133 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0918 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8651 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.1558 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.8426 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8948 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.8394 times | Fri 30 December 2016 | 161.31 (26.03%) | 126.67 | 114.86 - 169.98 | 0.8552 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.07 |
| 12 day DMA | 135.81 |
| 20 day DMA | 136.77 |
| 35 day DMA | 137.17 |
| 50 day DMA | 140.95 |
| 100 day DMA | 144.12 |
| 150 day DMA | 148.09 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 138.65 | 139.51 |
| 12 day EMA | 137.1 | 137.6 | 137.72 |
| 20 day EMA | 137.26 | 137.57 | 137.64 |
| 35 day EMA | 138.76 | 139.02 | 139.14 |
| 50 day EMA | 140.62 | 140.88 | 141.04 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.07 | 139.93 | 139.87 |
| 12 day SMA | 135.81 | 135.7 | 135.42 |
| 20 day SMA | 136.77 | 137.02 | 137.3 |
| 35 day SMA | 137.17 | 137.41 | 137.7 |
| 50 day SMA | 140.95 | 141.05 | 141.08 |
| 100 day SMA | 144.12 | 144.26 | 144.38 |
| 150 day SMA | 148.09 | 148.29 | 148.47 |
| 200 day SMA | 149.02 | 149.03 | 149.01 |


