VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 139.63 and 143.16
| Intraday Target 1 | 137 |
| Intraday Target 2 | 138.72 |
| Intraday Target 3 | 140.53333333333 |
| Intraday Target 4 | 142.25 |
| Intraday Target 5 | 144.06 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.8994 times | Fri 18 September 2026 | 139.80 (1.48%) | 138.12 | 137.00 - 140.49 | 1.6816 times | Thu 17 September 2026 | 137.76 (-1.68%) | 142.86 | 137.76 - 142.86 | 0.9682 times | Wed 16 September 2026 | 140.12 (1.48%) | 138.38 | 138.16 - 142.06 | 0.8275 times | Tue 15 September 2026 | 138.07 (-1.74%) | 140.05 | 137.64 - 141.04 | 0.595 times | Mon 14 September 2026 | 140.51 (0.3%) | 140.14 | 135.64 - 141.06 | 1.0335 times | Fri 11 September 2026 | 140.09 (5.07%) | 134.00 | 134.00 - 141.32 | 1.6148 times | Thu 10 September 2026 | 133.33 (2.3%) | 129.77 | 129.01 - 134.77 | 0.9236 times | Wed 09 September 2026 | 130.33 (-2%) | 132.88 | 129.28 - 132.92 | 0.6666 times | Tue 08 September 2026 | 132.99 (-1.46%) | 135.70 | 132.25 - 137.40 | 0.7898 times | Fri 04 September 2026 | 134.96 (-0.81%) | 135.95 | 134.70 - 136.56 | 0.4388 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 139.63 and 143.16
| Weekly Target 1 | 137 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.3012 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.7102 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.3381 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.948 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.7875 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.9404 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.7647 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6775 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.4385 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.0939 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.1873 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.72 and 148.57
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 132.01 |
| Monthly Target 3 | 137.43333333333 |
| Monthly Target 4 | 145.86 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.43 (2.57%) | 136.02 | 129.01 - 142.86 | 0.7665 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6318 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9473 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1788 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8206 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0831 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1559 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9946 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0801 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3414 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7573 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 129.47 and 171.45
| Yearly Target 1 | 97.83 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 139.81 |
| Yearly Target 4 | 161.11 |
| Yearly Target 5 | 181.79 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.43 (5.75%) | 132.67 | 118.51 - 160.49 | 1.2662 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5376 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.1656 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9012 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9635 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.7751 times | Thu 31 December 2020 | 278.96 (16.32%) | 240.68 | 125.00 - 300.00 | 1.0499 times | Tue 31 December 2019 | 239.83 (13.76%) | 208.21 | 179.60 - 251.81 | 0.7655 times | Mon 31 December 2018 | 210.82 (-1.41%) | 213.41 | 200.29 - 302.76 | 0.8128 times | Wed 27 December 2017 | 213.83 (32.56%) | 161.50 | 159.84 - 237.77 | 0.7625 times | Fri 30 December 2016 | 161.31 (0%) | 144.11 | 140.74 - 169.98 | 0.3934 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.94 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 137.04 |
| 20 day DMA | 139.16 |
| 35 day DMA | 143.35 |
| 50 day DMA | 145.14 |
| 100 day DMA | 138.88 |
| 150 day DMA | 136.9 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 138.74 | 138.21 |
| 12 day EMA | 138.85 | 138.56 | 138.34 |
| 20 day EMA | 139.87 | 139.81 | 139.81 |
| 35 day EMA | 141.79 | 141.87 | 141.99 |
| 50 day EMA | 144.58 | 144.75 | 144.95 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 139.25 | 139.31 |
| 12 day SMA | 137.04 | 136.69 | 136.08 |
| 20 day SMA | 139.16 | 139.78 | 140.3 |
| 35 day SMA | 143.35 | 143.61 | 143.98 |
| 50 day SMA | 145.14 | 145.34 | 145.49 |
| 100 day SMA | 138.88 | 138.74 | 138.55 |
| 150 day SMA | 136.9 | 136.87 | 136.87 |
| 200 day SMA | 137.94 | 137.94 | 137.94 |


